| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 1.41 | -0.70% | 0.03 | +1.25% | -0.04 | 0.07 |
| 2026-10-12 | 1.42 | -4.05% | -0.19 | -7.21% | -0.26 | 0.07 |
| 2026-10-09 | 1.48 | +0.68% | -0.15 | -5.25% | -0.10 | -0.06 |
| 2026-10-08 | 1.47 | -4.55% | -0.62 | -13.73% | -0.29 | -0.34 |
| 2026-09-30 | 1.54 | +2.67% | -0.09 | -1.38% | -0.27 | 0.18 |
| 2026-09-29 | 1.50 | +6.38% | 0.39 | +6.59% | 0.55 | -0.16 |
| 2026-09-28 | 1.41 | -1.40% | 0.03 | +0.97% | -0.09 | 0.13 |
| 2026-09-24 | 1.43 | -5.30% | -0.03 | -0.53% | -0.26 | 0.22 |
| 2026-09-23 | 1.51 | -1.31% | -0.48 | -5.04% | -0.43 | -0.05 |
| 2026-09-22 | 1.53 | -4.38% | 0.02 | +0.20% | -0.26 | 0.28 |
| 2026-09-21 | 1.60 | +10.34% | 0.28 | +3.26% | 0.70 | -0.43 |
| 2026-09-18 | 1.45 | +9.85% | 1.05 | +20.93% | 1.11 | -0.06 |
| 2026-09-17 | 1.32 | +3.13% | 0.37 | +18.29% | 0.46 | -0.09 |
| 2026-09-16 | 1.28 | +0.79% | 0.07 | +6.64% | 0.02 | 0.04 |
| 2026-09-15 | 1.27 | -1.55% | -0.05 | -5.60% | -0.06 | 0.02 |
| 2026-09-14 | 1.29 | +0.78% | 0.02 | +2.36% | -0.01 | 0.03 |
| 2026-09-11 | 1.28 | -3.03% | -0.15 | -9.63% | -0.05 | -0.10 |
| 2026-09-10 | 1.32 | -1.49% | -0.01 | -0.99% | -0.01 | -0.01 |
| 2026-09-09 | 1.34 | -0.74% | -0.18 | -13.58% | -0.07 | -0.11 |
| 2026-09-08 | 1.35 | +2.27% | 0.00 | +0.16% | 0.04 | -0.04 |