| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.70 | +1.29% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-10-27 | 4.64 | -2.52% | 0.00 | -0.99% | -0.02 | 0.02 |
| 2026-10-26 | 4.76 | +1.49% | -0.09 | -12.72% | -0.02 | -0.07 |
| 2026-10-23 | 4.69 | -1.05% | -0.06 | -5.89% | -0.10 | 0.04 |
| 2026-10-22 | 4.74 | -5.20% | -0.01 | -1.35% | 0.02 | -0.03 |
| 2026-10-21 | 5.00 | -6.19% | -0.10 | -6.98% | -0.06 | -0.04 |
| 2026-10-20 | 5.33 | +2.11% | -0.03 | -1.24% | 0.06 | -0.09 |
| 2026-10-19 | 5.22 | +5.03% | 0.16 | +18.61% | 0.01 | 0.15 |
| 2026-10-16 | 4.97 | +0.20% | -0.01 | -3.09% | -0.02 | 0.00 |
| 2026-10-15 | 4.96 | -2.17% | 0.04 | +5.76% | -0.02 | 0.06 |
| 2026-10-14 | 5.07 | +1.40% | 0.07 | +12.13% | 0.05 | 0.02 |
| 2026-10-13 | 5.00 | -0.60% | -0.01 | -1.19% | 0.00 | -0.01 |
| 2026-10-12 | 5.03 | -0.59% | 0.03 | +3.27% | 0.03 | -0.01 |
| 2026-10-09 | 5.06 | +6.75% | 0.04 | +2.68% | 0.01 | 0.03 |
| 2026-10-08 | 4.74 | -1.46% | -0.03 | -6.26% | -0.02 | 0.00 |
| 2026-09-30 | 4.81 | +0.21% | -0.03 | -10.20% | 0.00 | -0.03 |
| 2026-09-29 | 4.80 | +2.78% | 0.00 | +0.42% | 0.00 | 0.00 |
| 2026-09-28 | 4.67 | +1.08% | -0.02 | -5.60% | 0.00 | -0.02 |
| 2026-09-24 | 4.62 | -0.86% | 0.03 | +8.28% | -0.01 | 0.04 |
| 2026-09-23 | 4.66 | -3.52% | 0.00 | -0.55% | 0.01 | -0.01 |