| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 49.59 | -0.94% | -0.22 | -8.01% | -0.12 | -0.10 |
| 2026-10-27 | 50.06 | -1.57% | -0.04 | -1.84% | -0.01 | -0.03 |
| 2026-10-26 | 50.86 | +0.73% | -0.09 | -3.81% | 0.03 | -0.12 |
| 2026-10-23 | 50.49 | +1.57% | 0.01 | +0.43% | 0.01 | 0.00 |
| 2026-10-22 | 49.71 | -0.60% | -0.04 | -2.05% | -0.03 | -0.01 |
| 2026-10-21 | 50.01 | -3.03% | -0.30 | -9.90% | -0.14 | -0.16 |
| 2026-10-20 | 51.57 | -1.79% | -0.21 | -8.40% | -0.01 | -0.20 |
| 2026-10-19 | 52.51 | +0.08% | -0.09 | -4.21% | 0.00 | -0.10 |
| 2026-10-16 | 52.47 | +0.48% | -0.29 | -9.89% | -0.05 | -0.24 |
| 2026-10-15 | 52.22 | +0.06% | -0.28 | -10.42% | -0.15 | -0.13 |
| 2026-10-14 | 52.19 | +1.83% | 0.07 | +2.41% | -0.03 | 0.11 |
| 2026-10-13 | 51.25 | -0.60% | -0.02 | -1.12% | 0.00 | -0.02 |
| 2026-10-12 | 51.56 | +0.68% | -0.09 | -4.23% | -0.03 | -0.06 |
| 2026-10-09 | 51.21 | +1.57% | -0.18 | -6.19% | -0.21 | 0.02 |
| 2026-10-08 | 50.42 | +0.80% | -0.25 | -13.51% | -0.20 | -0.05 |
| 2026-09-30 | 50.02 | +1.01% | 0.11 | +8.91% | -0.11 | 0.23 |
| 2026-09-29 | 49.52 | -0.36% | 0.02 | +1.45% | 0.08 | -0.07 |
| 2026-09-28 | 49.70 | -0.38% | -0.07 | -6.37% | 0.03 | -0.10 |
| 2026-09-24 | 49.89 | -1.13% | -0.18 | -10.59% | -0.14 | -0.04 |
| 2026-09-23 | 50.46 | +0.62% | 0.21 | +9.94% | 0.04 | 0.17 |