| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.71 | -1.76% | 0.02 | +0.82% | 0.08 | -0.06 |
| 2026-10-14 | 6.83 | -1.73% | -0.28 | -16.58% | -0.12 | -0.16 |
| 2026-10-13 | 6.95 | +0.72% | -0.03 | -1.70% | -0.02 | -0.02 |
| 2026-10-12 | 6.90 | -3.09% | -0.31 | -19.14% | -0.15 | -0.17 |
| 2026-10-09 | 7.12 | +0.42% | -0.13 | -4.82% | -0.08 | -0.05 |
| 2026-10-08 | 7.09 | -3.54% | -0.54 | -23.97% | -0.29 | -0.25 |
| 2026-09-30 | 7.35 | -2.39% | -0.42 | -21.60% | -0.28 | -0.14 |
| 2026-09-29 | 7.53 | +2.45% | 0.47 | +18.35% | 0.25 | 0.22 |
| 2026-09-28 | 7.35 | -4.05% | -0.46 | -16.98% | -0.21 | -0.25 |
| 2026-09-24 | 7.66 | -3.16% | -0.51 | -14.95% | -0.29 | -0.22 |
| 2026-09-23 | 7.91 | -4.12% | -1.43 | -25.24% | -0.87 | -0.56 |
| 2026-09-22 | 8.25 | +5.10% | 1.12 | +11.20% | 0.76 | 0.36 |
| 2026-09-21 | 7.85 | +0.38% | -0.45 | -13.28% | -0.15 | -0.29 |
| 2026-09-18 | 7.82 | +1.30% | -0.18 | -5.19% | -0.05 | -0.13 |
| 2026-09-17 | 7.72 | -1.66% | -0.51 | -14.93% | -0.33 | -0.19 |
| 2026-09-16 | 7.85 | +2.48% | 0.21 | +4.99% | 0.15 | 0.06 |
| 2026-09-15 | 7.66 | -2.79% | -0.38 | -9.81% | -0.04 | -0.34 |
| 2026-09-14 | 7.88 | -2.60% | -0.73 | -14.69% | -0.38 | -0.35 |
| 2026-09-11 | 8.09 | -2.65% | -1.04 | -17.14% | -0.65 | -0.38 |
| 2026-09-10 | 8.31 | -4.04% | -0.90 | -12.20% | -0.72 | -0.17 |