| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.07 | +2.46% | -0.01 | -3.52% | 0.00 | -0.01 |
| 2026-10-22 | 6.90 | -0.29% | -0.01 | -2.75% | 0.00 | -0.01 |
| 2026-10-21 | 6.92 | +0.14% | 0.01 | +3.89% | 0.00 | 0.01 |
| 2026-10-20 | 6.91 | -0.72% | -0.02 | -11.58% | 0.00 | -0.02 |
| 2026-10-19 | 6.96 | +0.29% | 0.01 | +4.94% | 0.02 | 0.00 |
| 2026-10-16 | 6.94 | +4.05% | 0.03 | +5.81% | 0.00 | 0.03 |
| 2026-10-15 | 6.67 | -4.17% | -0.02 | -4.71% | -0.01 | -0.01 |
| 2026-10-14 | 6.96 | -1.28% | -0.02 | -8.21% | -0.01 | -0.01 |
| 2026-10-13 | 7.05 | +1.29% | -0.02 | -5.94% | 0.00 | -0.02 |
| 2026-10-12 | 6.96 | -1.14% | -0.02 | -8.34% | 0.00 | -0.02 |
| 2026-10-09 | 7.04 | +0.43% | -0.02 | -5.71% | 0.00 | -0.02 |
| 2026-10-08 | 7.01 | -0.28% | -0.01 | -3.12% | 0.00 | -0.01 |
| 2026-09-30 | 7.03 | +0.14% | 0.00 | -2.62% | 0.00 | 0.00 |
| 2026-09-29 | 7.02 | +2.03% | 0.02 | +9.59% | 0.00 | 0.02 |
| 2026-09-28 | 6.88 | -3.91% | -0.04 | -11.04% | -0.02 | -0.02 |
| 2026-09-24 | 7.16 | 0.00% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-09-23 | 7.16 | -1.24% | -0.01 | -1.78% | 0.00 | -0.01 |
| 2026-09-22 | 7.25 | 0.00% | 0.06 | +13.58% | 0.05 | 0.01 |
| 2026-09-21 | 7.25 | +1.12% | 0.01 | +2.06% | 0.00 | 0.01 |
| 2026-09-18 | 7.17 | +1.27% | 0.02 | +3.30% | 0.01 | 0.01 |