| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.77 | +1.27% | -0.02 | -6.13% | -0.01 | -0.01 |
| 2026-10-22 | 4.71 | -2.28% | -0.01 | -5.44% | 0.00 | -0.01 |
| 2026-10-21 | 4.82 | -0.62% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-10-20 | 4.85 | +1.68% | 0.03 | +14.24% | 0.02 | 0.01 |
| 2026-10-19 | 4.77 | -1.65% | -0.04 | -11.68% | 0.00 | -0.04 |
| 2026-10-16 | 4.85 | -2.41% | -0.06 | -15.96% | 0.03 | -0.09 |
| 2026-10-15 | 4.97 | -3.12% | -0.06 | -17.45% | -0.02 | -0.04 |
| 2026-10-14 | 5.13 | -1.54% | -0.04 | -14.73% | 0.01 | -0.05 |
| 2026-10-13 | 5.21 | +1.36% | 0.09 | +19.47% | 0.09 | 0.00 |
| 2026-10-12 | 5.14 | -2.28% | -0.03 | -7.39% | -0.01 | -0.02 |
| 2026-10-09 | 5.26 | +1.35% | -0.02 | -7.56% | 0.00 | -0.02 |
| 2026-10-08 | 5.19 | -2.08% | -0.02 | -5.42% | 0.00 | -0.02 |
| 2026-09-30 | 5.30 | -0.38% | -0.02 | -7.78% | 0.00 | -0.02 |
| 2026-09-29 | 5.32 | +0.57% | -0.01 | -3.24% | 0.00 | -0.01 |
| 2026-09-28 | 5.29 | -1.49% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-09-24 | 5.37 | -0.74% | 0.02 | +5.40% | 0.00 | 0.02 |
| 2026-09-23 | 5.41 | -0.73% | 0.02 | +5.40% | 0.00 | 0.02 |
| 2026-09-22 | 5.45 | -0.37% | -0.02 | -5.46% | 0.00 | -0.02 |
| 2026-09-21 | 5.47 | +1.48% | 0.08 | +17.10% | 0.05 | 0.03 |
| 2026-09-18 | 5.39 | -0.37% | -0.01 | -3.21% | -0.01 | 0.00 |