| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 1.31 | 0.00% | -0.03 | -4.84% | -0.07 | 0.04 |
| 2026-10-12 | 1.31 | -0.76% | -0.07 | -15.54% | -0.05 | -0.02 |
| 2026-10-09 | 1.32 | +0.76% | 0.06 | +8.95% | 0.06 | -0.01 |
| 2026-10-08 | 1.31 | -0.76% | 0.00 | +0.38% | 0.03 | -0.02 |
| 2026-09-30 | 1.32 | +0.76% | 0.02 | +3.98% | -0.04 | 0.06 |
| 2026-09-29 | 1.31 | +0.77% | -0.04 | -6.75% | -0.05 | 0.01 |
| 2026-09-28 | 1.30 | -1.52% | -0.02 | -4.00% | 0.00 | -0.02 |
| 2026-09-24 | 1.32 | 0.00% | -0.02 | -4.68% | -0.01 | -0.02 |
| 2026-09-23 | 1.32 | -0.75% | -0.07 | -9.95% | -0.12 | 0.05 |
| 2026-09-22 | 1.33 | -1.48% | -0.07 | -13.09% | -0.11 | 0.04 |
| 2026-09-21 | 1.35 | +0.75% | 0.10 | +12.75% | 0.10 | 0.00 |
| 2026-09-18 | 1.34 | +2.29% | 0.22 | +24.97% | 0.13 | 0.09 |
| 2026-09-17 | 1.31 | 0.00% | 0.01 | +2.29% | 0.03 | -0.02 |
| 2026-09-16 | 1.31 | -0.76% | 0.06 | +6.52% | 0.06 | 0.00 |
| 2026-09-15 | 1.32 | -1.49% | -0.06 | -10.60% | -0.01 | -0.05 |
| 2026-09-14 | 1.34 | 0.00% | 0.05 | +9.10% | 0.04 | 0.01 |
| 2026-09-11 | 1.34 | -1.47% | -0.07 | -6.80% | -0.04 | -0.03 |
| 2026-09-10 | 1.36 | -0.73% | -0.10 | -12.39% | -0.14 | 0.05 |
| 2026-09-09 | 1.37 | -0.72% | 0.02 | +1.87% | 0.02 | 0.00 |
| 2026-09-08 | 1.38 | +2.22% | 0.02 | +1.43% | 0.03 | -0.01 |