| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 27.26 | +0.96% | -0.30 | -10.90% | -0.07 | -0.23 |
| 2026-10-12 | 27.00 | +1.12% | -0.17 | -6.12% | -0.08 | -0.09 |
| 2026-10-09 | 26.70 | +2.61% | -0.04 | -1.46% | 0.03 | -0.07 |
| 2026-10-08 | 26.02 | +1.52% | 0.17 | +6.79% | 0.10 | 0.06 |
| 2026-09-30 | 25.63 | +3.06% | 0.02 | +1.92% | 0.02 | 0.00 |
| 2026-09-29 | 24.87 | +0.85% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-09-28 | 24.66 | +1.02% | -0.04 | -3.61% | -0.01 | -0.03 |
| 2026-09-24 | 24.41 | -0.65% | 0.00 | -0.61% | -0.02 | 0.02 |
| 2026-09-23 | 24.57 | -0.69% | -0.10 | -12.83% | -0.03 | -0.08 |
| 2026-09-22 | 24.74 | -0.88% | 0.02 | +2.02% | 0.00 | 0.02 |
| 2026-09-21 | 24.96 | -0.91% | 0.00 | +0.05% | -0.03 | 0.03 |
| 2026-09-18 | 25.19 | +0.16% | -0.07 | -8.70% | -0.04 | -0.03 |
| 2026-09-17 | 25.15 | -0.87% | -0.07 | -9.48% | 0.00 | -0.07 |
| 2026-09-16 | 25.37 | -0.90% | 0.07 | +5.67% | -0.02 | 0.09 |
| 2026-09-15 | 25.60 | +0.75% | 0.01 | +1.09% | -0.01 | 0.03 |
| 2026-09-14 | 25.41 | +2.46% | -0.03 | -2.83% | -0.01 | -0.02 |
| 2026-09-11 | 24.80 | -2.78% | -0.03 | -2.90% | 0.00 | -0.03 |
| 2026-09-10 | 25.51 | -0.97% | 0.05 | +5.84% | 0.00 | 0.05 |
| 2026-09-09 | 25.76 | -0.39% | 0.00 | +0.08% | 0.01 | -0.01 |
| 2026-09-08 | 25.86 | +0.47% | -0.01 | -0.51% | -0.01 | 0.00 |