| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 27.90 | +6.49% | 0.07 | +2.23% | -0.02 | 0.09 |
| 2026-10-12 | 26.20 | -1.06% | 0.05 | +2.36% | 0.06 | 0.00 |
| 2026-10-09 | 26.48 | +0.15% | 0.04 | +1.54% | 0.00 | 0.04 |
| 2026-10-08 | 26.44 | -1.38% | -0.07 | -4.30% | -0.09 | 0.02 |
| 2026-09-30 | 26.81 | +1.75% | 0.05 | +3.93% | 0.00 | 0.04 |
| 2026-09-29 | 26.35 | -1.35% | -0.04 | -3.28% | 0.00 | -0.04 |
| 2026-09-28 | 26.71 | -0.63% | -0.06 | -4.02% | -0.03 | -0.04 |
| 2026-09-24 | 26.88 | -3.83% | -0.15 | -7.78% | -0.13 | -0.02 |
| 2026-09-23 | 27.95 | -2.88% | 0.07 | +3.53% | 0.06 | 0.01 |
| 2026-09-22 | 28.78 | +3.67% | 0.09 | +2.08% | 0.09 | -0.01 |
| 2026-09-21 | 27.76 | +0.80% | 0.04 | +2.04% | -0.01 | 0.06 |
| 2026-09-18 | 27.54 | +0.04% | -0.02 | -1.26% | 0.00 | -0.02 |
| 2026-09-17 | 27.53 | -0.15% | -0.02 | -2.15% | 0.02 | -0.04 |
| 2026-09-16 | 27.57 | +0.29% | -0.14 | -6.48% | -0.04 | -0.10 |
| 2026-09-15 | 27.49 | -4.05% | -0.38 | -12.49% | -0.13 | -0.25 |
| 2026-09-14 | 28.65 | +1.38% | 0.07 | +2.72% | 0.06 | 0.01 |
| 2026-09-11 | 28.26 | -2.59% | -0.29 | -8.22% | -0.07 | -0.22 |
| 2026-09-10 | 29.01 | -1.66% | -0.14 | -8.12% | -0.03 | -0.12 |
| 2026-09-09 | 29.50 | +0.82% | -0.20 | -7.01% | -0.08 | -0.12 |
| 2026-09-08 | 29.26 | +4.13% | 0.32 | +7.94% | 0.21 | 0.11 |