| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.21 | -1.14% | -0.01 | -3.26% | 0.00 | -0.01 |
| 2026-11-05 | 5.27 | +3.33% | 0.02 | +8.28% | 0.00 | 0.02 |
| 2026-11-04 | 5.10 | -0.39% | 0.00 | -1.05% | 0.00 | 0.00 |
| 2026-11-03 | 5.12 | -0.78% | 0.00 | -0.91% | 0.00 | 0.00 |
| 2026-11-02 | 5.16 | +2.79% | -0.02 | -5.05% | 0.00 | -0.02 |
| 2026-10-30 | 5.02 | -5.10% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-10-29 | 5.29 | -2.76% | 0.01 | +3.52% | 0.00 | 0.01 |
| 2026-10-28 | 5.44 | +1.87% | -0.01 | -1.91% | 0.00 | -0.01 |
| 2026-10-27 | 5.34 | -4.98% | 0.00 | -1.82% | -0.02 | 0.02 |
| 2026-10-26 | 5.62 | +1.44% | -0.02 | -7.47% | -0.01 | -0.01 |
| 2026-10-23 | 5.54 | -0.18% | 0.00 | +0.44% | 0.01 | -0.01 |
| 2026-10-22 | 5.55 | -2.29% | 0.03 | +10.71% | 0.00 | 0.03 |
| 2026-10-21 | 5.68 | -0.35% | 0.00 | -1.87% | 0.00 | 0.00 |
| 2026-10-20 | 5.70 | +0.88% | -0.01 | -2.09% | 0.00 | -0.01 |
| 2026-10-19 | 5.65 | -2.59% | 0.02 | +5.22% | 0.00 | 0.02 |
| 2026-10-16 | 5.80 | +1.93% | 0.00 | -1.38% | 0.00 | 0.00 |
| 2026-10-15 | 5.69 | -3.89% | 0.04 | +9.70% | 0.00 | 0.03 |
| 2026-10-14 | 5.92 | -2.63% | 0.00 | -1.20% | 0.00 | 0.00 |
| 2026-10-13 | 6.08 | +2.53% | -0.01 | -3.17% | 0.00 | -0.01 |
| 2026-10-12 | 5.93 | -2.15% | 0.01 | +4.80% | 0.00 | 0.01 |