| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.73 | -0.78% | -0.03 | -5.74% | -0.02 | -0.01 |
| 2026-11-05 | 12.83 | +0.39% | -0.04 | -5.12% | 0.02 | -0.06 |
| 2026-11-04 | 12.78 | +0.63% | -0.04 | -3.54% | 0.01 | -0.04 |
| 2026-11-03 | 12.70 | +1.68% | -0.01 | -0.78% | -0.02 | 0.01 |
| 2026-11-02 | 12.49 | +1.63% | -0.02 | -2.04% | 0.00 | -0.02 |
| 2026-10-30 | 12.29 | +1.40% | -0.05 | -6.25% | 0.00 | -0.05 |
| 2026-10-29 | 12.12 | -1.38% | -0.06 | -8.20% | -0.02 | -0.03 |
| 2026-10-28 | 12.29 | +0.66% | -0.06 | -9.45% | -0.02 | -0.04 |
| 2026-10-27 | 12.21 | -3.02% | 0.01 | +1.49% | 0.01 | 0.00 |
| 2026-10-26 | 12.59 | +0.72% | 0.02 | +2.72% | 0.00 | 0.01 |
| 2026-10-23 | 12.50 | +0.56% | -0.03 | -4.38% | -0.02 | -0.02 |
| 2026-10-22 | 12.43 | -2.05% | -0.05 | -7.89% | -0.01 | -0.04 |
| 2026-10-21 | 12.69 | +0.95% | -0.01 | -0.70% | 0.01 | -0.02 |
| 2026-10-20 | 12.57 | -1.10% | 0.00 | +0.47% | -0.01 | 0.01 |
| 2026-10-19 | 12.71 | +2.91% | 0.03 | +2.87% | 0.02 | 0.01 |
| 2026-10-16 | 12.35 | -0.48% | 0.00 | +0.10% | 0.03 | -0.02 |
| 2026-10-15 | 12.41 | -0.16% | 0.01 | +0.91% | -0.01 | 0.02 |
| 2026-10-14 | 12.43 | +1.64% | 0.01 | +1.64% | 0.01 | 0.00 |
| 2026-10-13 | 12.23 | -0.65% | -0.01 | -1.51% | 0.00 | -0.01 |
| 2026-10-12 | 12.31 | -0.73% | 0.00 | -0.52% | 0.00 | 0.00 |