| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.20 | -1.32% | -0.04 | -7.34% | 0.00 | -0.04 |
| 2026-10-22 | 8.31 | -2.46% | 0.02 | +5.81% | 0.00 | 0.02 |
| 2026-10-21 | 8.52 | -1.39% | 0.03 | +7.17% | 0.00 | 0.03 |
| 2026-10-20 | 8.64 | -1.48% | 0.03 | +7.04% | 0.00 | 0.03 |
| 2026-10-19 | 8.77 | -0.34% | -0.02 | -4.93% | -0.01 | -0.02 |
| 2026-10-16 | 8.80 | -0.79% | -0.03 | -5.50% | 0.00 | -0.03 |
| 2026-10-15 | 8.87 | -2.21% | -0.11 | -11.78% | 0.00 | -0.10 |
| 2026-10-14 | 9.07 | +2.37% | -0.10 | -8.14% | -0.01 | -0.09 |
| 2026-10-13 | 8.86 | +1.03% | -0.20 | -11.57% | -0.10 | -0.11 |
| 2026-10-12 | 8.77 | +5.16% | -0.10 | -6.25% | 0.02 | -0.13 |
| 2026-10-09 | 8.34 | +2.21% | -0.05 | -8.35% | 0.00 | -0.05 |
| 2026-10-08 | 8.16 | +0.49% | -0.02 | -7.52% | -0.01 | -0.01 |
| 2026-09-30 | 8.12 | +0.74% | -0.03 | -12.76% | 0.00 | -0.03 |
| 2026-09-29 | 8.06 | +1.26% | 0.02 | +12.39% | -0.01 | 0.03 |
| 2026-09-28 | 7.96 | -0.87% | 0.02 | +7.43% | 0.00 | 0.02 |
| 2026-09-24 | 8.03 | -0.12% | -0.01 | -8.04% | 0.00 | -0.01 |
| 2026-09-23 | 8.04 | -0.74% | 0.00 | -2.54% | 0.01 | -0.02 |
| 2026-09-22 | 8.10 | -0.12% | 0.04 | +22.73% | 0.01 | 0.03 |
| 2026-09-21 | 8.11 | -0.25% | 0.03 | +8.99% | 0.01 | 0.02 |
| 2026-09-18 | 8.13 | -0.49% | 0.01 | +4.50% | 0.00 | 0.01 |