| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.54 | +2.25% | -0.01 | -2.41% | 0.00 | -0.01 |
| 2026-10-19 | 4.44 | -2.42% | 0.01 | +2.15% | -0.01 | 0.01 |
| 2026-10-16 | 4.55 | +1.11% | -0.01 | -2.40% | -0.01 | 0.00 |
| 2026-10-15 | 4.50 | -3.23% | -0.04 | -10.97% | -0.03 | 0.00 |
| 2026-10-14 | 4.65 | -2.31% | -0.01 | -5.77% | -0.02 | 0.00 |
| 2026-10-13 | 4.76 | +0.63% | 0.00 | -0.24% | -0.01 | 0.01 |
| 2026-10-12 | 4.73 | -1.87% | 0.01 | +4.99% | 0.00 | 0.01 |
| 2026-10-09 | 4.82 | +0.84% | -0.02 | -6.37% | 0.00 | -0.02 |
| 2026-10-08 | 4.78 | -0.21% | 0.01 | +2.92% | 0.00 | 0.01 |
| 2026-09-30 | 4.79 | +1.70% | 0.02 | +6.61% | 0.00 | 0.02 |
| 2026-09-29 | 4.71 | +0.21% | -0.07 | -15.42% | -0.05 | -0.02 |
| 2026-09-28 | 4.70 | -1.05% | -0.04 | -9.90% | -0.02 | -0.02 |
| 2026-09-24 | 4.75 | -1.45% | -0.04 | -9.92% | -0.01 | -0.03 |
| 2026-09-23 | 4.82 | -1.63% | -0.02 | -6.15% | 0.00 | -0.02 |
| 2026-09-22 | 4.90 | -0.20% | -0.03 | -5.96% | 0.01 | -0.04 |
| 2026-09-21 | 4.91 | +0.20% | -0.03 | -12.43% | 0.00 | -0.03 |
| 2026-09-18 | 4.90 | -0.41% | -0.03 | -10.42% | 0.00 | -0.03 |
| 2026-09-17 | 4.92 | +0.20% | -0.03 | -11.04% | 0.00 | -0.03 |
| 2026-09-16 | 4.91 | +1.24% | 0.00 | +1.58% | -0.01 | 0.02 |
| 2026-09-15 | 4.85 | -2.22% | 0.00 | -1.07% | 0.02 | -0.02 |