| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.60 | +0.56% | 0.00 | +9.78% | 0.00 | 0.00 |
| 2026-10-19 | 3.58 | -1.10% | 0.00 | -2.07% | 0.00 | 0.00 |
| 2026-10-16 | 3.62 | +3.13% | 0.02 | +18.69% | 0.01 | 0.01 |
| 2026-10-15 | 3.51 | -1.68% | 0.01 | +9.45% | 0.00 | 0.01 |
| 2026-10-14 | 3.57 | -0.83% | 0.01 | +7.54% | 0.00 | 0.01 |
| 2026-10-13 | 3.60 | -1.37% | -0.01 | -13.95% | 0.00 | -0.01 |
| 2026-10-12 | 3.65 | -1.62% | 0.01 | +18.59% | 0.00 | 0.01 |
| 2026-10-09 | 3.71 | +0.54% | 0.00 | -1.31% | 0.00 | 0.00 |
| 2026-10-08 | 3.69 | -1.86% | -0.03 | -22.65% | 0.00 | -0.03 |
| 2026-09-30 | 3.76 | -0.79% | -0.02 | -25.03% | 0.00 | -0.02 |
| 2026-09-29 | 3.79 | -1.30% | 0.02 | +10.42% | 0.02 | 0.00 |
| 2026-09-28 | 3.84 | -1.29% | 0.00 | +0.40% | 0.00 | 0.00 |
| 2026-09-24 | 3.89 | -2.26% | -0.01 | -6.07% | 0.00 | 0.00 |
| 2026-09-23 | 3.98 | -1.49% | 0.02 | +11.00% | 0.00 | 0.02 |
| 2026-09-22 | 4.04 | +1.00% | -0.03 | -10.42% | -0.03 | 0.00 |
| 2026-09-21 | 4.00 | +7.24% | 0.01 | +2.15% | 0.00 | 0.01 |
| 2026-09-18 | 3.73 | 0.00% | -0.03 | -33.30% | 0.00 | -0.03 |
| 2026-09-17 | 3.73 | 0.00% | -0.01 | -6.65% | 0.00 | -0.01 |
| 2026-09-16 | 3.73 | -0.80% | -0.02 | -19.12% | 0.00 | -0.01 |
| 2026-09-15 | 3.76 | -1.05% | 0.00 | -5.03% | 0.00 | 0.00 |