| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.32 | -0.69% | 0.02 | +5.97% | 0.00 | 0.02 |
| 2026-10-29 | 4.35 | -0.68% | -0.02 | -6.26% | 0.00 | -0.02 |
| 2026-10-28 | 4.38 | -0.68% | -0.05 | -13.15% | -0.04 | -0.02 |
| 2026-10-27 | 4.41 | -2.65% | -0.02 | -6.24% | 0.00 | -0.02 |
| 2026-10-26 | 4.53 | +0.44% | 0.01 | +2.76% | 0.00 | 0.01 |
| 2026-10-23 | 4.51 | +1.12% | -0.01 | -1.76% | -0.02 | 0.02 |
| 2026-10-22 | 4.46 | -0.89% | -0.01 | -3.17% | -0.01 | 0.00 |
| 2026-10-21 | 4.50 | -1.10% | 0.02 | +8.89% | 0.02 | 0.00 |
| 2026-10-20 | 4.55 | +0.44% | 0.03 | +11.59% | 0.00 | 0.03 |
| 2026-10-19 | 4.53 | -1.31% | 0.00 | -1.23% | -0.02 | 0.02 |
| 2026-10-16 | 4.59 | +1.55% | 0.04 | +11.32% | 0.01 | 0.02 |
| 2026-10-15 | 4.52 | -1.95% | -0.06 | -16.10% | 0.01 | -0.07 |
| 2026-10-14 | 4.61 | -1.28% | -0.04 | -14.08% | 0.00 | -0.04 |
| 2026-10-13 | 4.67 | +0.21% | -0.04 | -11.15% | -0.03 | -0.01 |
| 2026-10-12 | 4.66 | -1.06% | -0.02 | -9.43% | 0.00 | -0.02 |
| 2026-10-09 | 4.71 | +0.21% | 0.00 | -1.00% | -0.01 | 0.01 |
| 2026-10-08 | 4.70 | +1.51% | 0.08 | +19.14% | 0.01 | 0.07 |
| 2026-09-30 | 4.63 | +0.87% | 0.00 | +2.07% | 0.00 | 0.00 |
| 2026-09-29 | 4.59 | +1.32% | 0.04 | +15.76% | 0.01 | 0.03 |
| 2026-09-28 | 4.53 | -0.66% | 0.02 | +5.91% | 0.00 | 0.02 |