| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.90 | +2.50% | 0.02 | +2.18% | 0.04 | -0.03 |
| 2026-10-30 | 11.61 | -3.09% | 0.02 | +2.58% | 0.00 | 0.02 |
| 2026-10-29 | 11.98 | -0.58% | 0.03 | +3.18% | 0.00 | 0.03 |
| 2026-10-28 | 12.05 | +6.92% | -0.08 | -5.61% | -0.02 | -0.06 |
| 2026-10-27 | 11.27 | -3.34% | 0.01 | +3.11% | 0.01 | 0.00 |
| 2026-10-26 | 11.66 | -0.17% | -0.02 | -8.07% | 0.00 | -0.02 |
| 2026-10-23 | 11.68 | +1.92% | 0.11 | +17.52% | 0.07 | 0.04 |
| 2026-10-22 | 11.46 | -1.88% | 0.00 | +1.14% | 0.00 | 0.00 |
| 2026-10-21 | 11.68 | -0.93% | -0.01 | -4.88% | 0.00 | -0.01 |
| 2026-10-20 | 11.79 | -0.59% | 0.00 | +1.64% | 0.00 | 0.00 |
| 2026-10-19 | 11.86 | +0.85% | -0.01 | -3.07% | 0.00 | -0.01 |
| 2026-10-16 | 11.76 | +3.98% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-10-15 | 11.31 | -3.08% | -0.05 | -11.47% | -0.01 | -0.04 |
| 2026-10-14 | 11.67 | -2.51% | 0.00 | -0.88% | 0.00 | 0.00 |
| 2026-10-13 | 11.97 | +1.18% | -0.03 | -6.52% | 0.00 | -0.03 |
| 2026-10-12 | 11.83 | +0.94% | 0.01 | +1.98% | 0.00 | 0.01 |
| 2026-10-09 | 11.72 | +0.17% | 0.01 | +2.41% | 0.02 | -0.01 |
| 2026-10-08 | 11.70 | -1.10% | 0.01 | +2.00% | 0.00 | 0.01 |
| 2026-09-30 | 11.83 | +0.17% | 0.01 | +3.37% | 0.00 | 0.01 |
| 2026-09-29 | 11.81 | +0.25% | 0.03 | +11.30% | 0.01 | 0.02 |