| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 28.72 | +0.56% | -1.03 | -3.35% | -0.53 | -0.50 |
| 2026-10-12 | 28.56 | -5.08% | -3.23 | -10.79% | -0.91 | -2.32 |
| 2026-10-09 | 30.09 | -1.31% | -2.04 | -4.66% | -1.57 | -0.47 |
| 2026-10-08 | 30.49 | -2.06% | -2.88 | -9.63% | -1.00 | -1.88 |
| 2026-09-30 | 31.13 | -0.64% | -2.28 | -8.58% | -1.04 | -1.24 |
| 2026-09-29 | 31.33 | +0.03% | -1.16 | -3.32% | -1.53 | 0.37 |
| 2026-09-28 | 31.32 | -10.00% | -18.37 | -24.38% | -13.29 | -5.08 |
| 2026-09-24 | 34.80 | -2.74% | -8.13 | -19.19% | -5.39 | -2.75 |
| 2026-09-23 | 35.78 | -2.98% | -7.32 | -11.96% | -3.94 | -3.38 |
| 2026-09-22 | 36.88 | -0.19% | -3.24 | -3.03% | -1.27 | -1.97 |
| 2026-09-21 | 36.95 | +2.70% | 5.90 | +6.78% | 5.77 | 0.13 |
| 2026-09-18 | 35.98 | -1.13% | -12.08 | -11.51% | -8.16 | -3.93 |
| 2026-09-17 | 36.39 | +3.41% | 6.56 | +5.88% | 5.28 | 1.28 |
| 2026-09-16 | 35.19 | +1.91% | 0.13 | +0.15% | -0.36 | 0.49 |
| 2026-09-15 | 34.53 | +1.86% | 5.25 | +6.49% | 6.74 | -1.49 |
| 2026-09-14 | 33.90 | -1.71% | -2.82 | -4.55% | -2.77 | -0.05 |
| 2026-09-11 | 34.49 | +3.57% | 6.93 | +7.72% | 6.69 | 0.24 |
| 2026-09-10 | 33.30 | -2.40% | -5.86 | -13.69% | -4.47 | -1.39 |
| 2026-09-09 | 34.12 | +4.95% | 9.88 | +10.99% | 7.52 | 2.36 |
| 2026-09-08 | 32.51 | -0.64% | -3.12 | -6.44% | -1.50 | -1.62 |