| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.69 | +3.04% | -0.03 | -2.59% | 0.00 | -0.02 |
| 2026-10-27 | 19.11 | -3.92% | 0.00 | -0.02% | 0.02 | -0.02 |
| 2026-10-26 | 19.89 | -2.40% | 0.00 | +0.04% | -0.01 | 0.01 |
| 2026-10-23 | 20.38 | +1.60% | -0.04 | -2.59% | -0.01 | -0.03 |
| 2026-10-22 | 20.06 | -3.00% | -0.04 | -3.75% | -0.04 | 0.00 |
| 2026-10-21 | 20.68 | -0.39% | 0.00 | +0.45% | -0.01 | 0.01 |
| 2026-10-20 | 20.76 | +1.47% | 0.01 | +1.33% | 0.02 | 0.00 |
| 2026-10-19 | 20.46 | -0.92% | 0.01 | +0.79% | -0.01 | 0.01 |
| 2026-10-16 | 20.65 | -1.57% | 0.03 | +2.69% | -0.03 | 0.05 |
| 2026-10-15 | 20.98 | -3.23% | 0.06 | +4.59% | 0.04 | 0.02 |
| 2026-10-14 | 21.68 | -4.16% | 0.00 | +0.36% | -0.01 | 0.02 |
| 2026-10-13 | 22.62 | -0.44% | -0.02 | -1.43% | -0.03 | 0.01 |
| 2026-10-12 | 22.72 | +0.53% | -0.05 | -3.13% | -0.01 | -0.04 |
| 2026-10-09 | 22.60 | -3.46% | -0.02 | -1.10% | -0.01 | -0.01 |
| 2026-10-08 | 23.41 | -3.70% | -0.01 | -0.71% | 0.05 | -0.06 |
| 2026-09-30 | 24.31 | -2.88% | -0.02 | -1.44% | -0.02 | 0.01 |
| 2026-09-29 | 25.03 | -1.38% | -0.15 | -9.66% | -0.04 | -0.12 |
| 2026-09-28 | 25.38 | -1.59% | 0.07 | +3.28% | 0.01 | 0.07 |
| 2026-09-24 | 25.79 | -1.34% | 0.00 | -0.09% | -0.04 | 0.04 |
| 2026-09-23 | 26.14 | +1.36% | 0.05 | +2.87% | -0.01 | 0.05 |