| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 1.26 | 0.00% | 0.01 | +1.08% | -0.03 | 0.04 |
| 2026-10-27 | 1.26 | -1.56% | -0.10 | -7.49% | -0.03 | -0.07 |
| 2026-10-26 | 1.28 | +0.79% | -0.06 | -5.11% | 0.04 | -0.10 |
| 2026-10-23 | 1.27 | +1.60% | 0.09 | +4.26% | 0.19 | -0.10 |
| 2026-10-22 | 1.25 | -3.10% | -0.24 | -13.64% | -0.13 | -0.11 |
| 2026-10-21 | 1.29 | 0.00% | -0.02 | -1.35% | -0.03 | 0.02 |
| 2026-10-20 | 1.29 | -0.77% | -0.06 | -4.58% | 0.07 | -0.13 |
| 2026-10-19 | 1.30 | 0.00% | -0.03 | -2.36% | 0.02 | -0.05 |
| 2026-10-16 | 1.30 | +0.78% | 0.06 | +3.90% | 0.04 | 0.02 |
| 2026-10-15 | 1.29 | -3.01% | -0.06 | -2.38% | 0.01 | -0.07 |
| 2026-10-14 | 1.33 | 0.00% | 0.03 | +2.26% | 0.22 | -0.19 |
| 2026-10-13 | 1.33 | -0.75% | -0.07 | -4.27% | -0.07 | 0.00 |
| 2026-10-12 | 1.34 | -0.74% | -0.05 | -3.34% | -0.04 | -0.02 |
| 2026-10-09 | 1.35 | +1.50% | 0.03 | +1.56% | 0.02 | 0.01 |
| 2026-10-08 | 1.33 | -0.75% | 0.04 | +2.14% | 0.04 | 0.01 |
| 2026-09-30 | 1.34 | +0.75% | 0.12 | +10.80% | 0.23 | -0.11 |
| 2026-09-29 | 1.33 | +0.76% | 0.01 | +0.93% | -0.07 | 0.08 |
| 2026-09-28 | 1.32 | -0.75% | -0.08 | -5.84% | -0.09 | 0.01 |
| 2026-09-24 | 1.33 | -1.48% | -0.02 | -1.31% | -0.01 | -0.01 |
| 2026-09-23 | 1.35 | -0.74% | -0.08 | -5.30% | -0.08 | 0.00 |