| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.91 | -1.46% | -0.07 | -5.12% | 0.00 | -0.06 |
| 2026-10-19 | 27.31 | +0.52% | -0.01 | -0.85% | -0.01 | 0.00 |
| 2026-10-16 | 27.17 | -0.07% | -0.02 | -1.51% | 0.00 | -0.02 |
| 2026-10-15 | 27.19 | -0.73% | -0.16 | -10.01% | -0.03 | -0.13 |
| 2026-10-14 | 27.39 | +2.93% | -0.11 | -5.61% | 0.01 | -0.12 |
| 2026-10-13 | 26.61 | -0.82% | -0.03 | -3.92% | -0.02 | -0.02 |
| 2026-10-12 | 26.83 | +0.60% | -0.08 | -6.68% | -0.05 | -0.02 |
| 2026-10-09 | 26.67 | +1.45% | -0.13 | -8.69% | -0.02 | -0.11 |
| 2026-10-08 | 26.29 | +0.73% | -0.02 | -2.62% | -0.02 | -0.01 |
| 2026-09-30 | 26.10 | +1.16% | -0.26 | -23.43% | -0.20 | -0.06 |
| 2026-09-29 | 25.80 | -0.19% | -0.01 | -2.07% | 0.00 | -0.01 |
| 2026-09-28 | 25.85 | +0.47% | -0.04 | -4.71% | 0.01 | -0.05 |
| 2026-09-24 | 25.73 | -1.46% | -0.03 | -3.00% | 0.02 | -0.05 |
| 2026-09-23 | 26.11 | -0.04% | 0.08 | +13.38% | 0.01 | 0.07 |
| 2026-09-22 | 26.12 | -0.57% | 0.09 | +10.42% | -0.04 | 0.13 |
| 2026-09-21 | 26.27 | +0.81% | 0.05 | +6.39% | 0.01 | 0.04 |
| 2026-09-18 | 26.06 | +0.08% | 0.02 | +3.10% | 0.02 | 0.00 |
| 2026-09-17 | 26.04 | -0.61% | -0.04 | -5.78% | -0.03 | -0.01 |
| 2026-09-16 | 26.20 | -0.19% | -0.01 | -1.03% | 0.06 | -0.07 |
| 2026-09-15 | 26.25 | -0.61% | 0.00 | +0.21% | -0.01 | 0.01 |