| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.73 | 0.00% | -0.06 | -10.72% | -0.02 | -0.04 |
| 2026-10-22 | 9.73 | -2.89% | -0.02 | -4.90% | 0.01 | -0.03 |
| 2026-10-21 | 10.02 | -0.79% | -0.04 | -12.54% | -0.01 | -0.04 |
| 2026-10-20 | 10.10 | -1.37% | -0.01 | -4.12% | 0.00 | -0.01 |
| 2026-10-19 | 10.24 | +1.09% | -0.02 | -4.12% | 0.00 | -0.02 |
| 2026-10-16 | 10.13 | +1.91% | -0.01 | -2.66% | 0.01 | -0.02 |
| 2026-10-15 | 9.94 | -3.40% | -0.03 | -4.41% | 0.00 | -0.03 |
| 2026-10-14 | 10.29 | 0.00% | -0.02 | -5.05% | -0.01 | 0.00 |
| 2026-10-13 | 10.29 | -0.96% | 0.01 | +1.89% | 0.00 | 0.01 |
| 2026-10-12 | 10.39 | -0.95% | -0.04 | -7.93% | -0.01 | -0.02 |
| 2026-10-09 | 10.49 | -0.94% | -0.01 | -2.42% | -0.01 | 0.00 |
| 2026-10-08 | 10.59 | +1.53% | -0.05 | -7.57% | -0.02 | -0.03 |
| 2026-09-30 | 10.43 | +1.36% | 0.00 | 0.00% | -0.01 | 0.01 |
| 2026-09-29 | 10.29 | -0.77% | -0.02 | -3.83% | 0.00 | -0.02 |
| 2026-09-28 | 10.37 | +1.97% | 0.14 | +16.51% | 0.02 | 0.12 |
| 2026-09-24 | 10.17 | -0.68% | -0.01 | -1.31% | -0.02 | 0.02 |
| 2026-09-23 | 10.24 | -3.31% | -0.08 | -6.96% | -0.03 | -0.04 |
| 2026-09-22 | 10.59 | -1.30% | -0.01 | -0.96% | -0.02 | 0.01 |
| 2026-09-21 | 10.73 | +0.75% | 0.00 | +0.20% | -0.03 | 0.04 |
| 2026-09-18 | 10.65 | +0.19% | -0.10 | -8.69% | -0.01 | -0.09 |