| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.39 | +2.09% | -0.19 | -6.76% | -0.07 | -0.12 |
| 2026-10-12 | 4.30 | +1.18% | -0.08 | -6.00% | 0.00 | -0.08 |
| 2026-10-09 | 4.25 | +0.24% | -0.08 | -5.53% | 0.04 | -0.12 |
| 2026-10-08 | 4.24 | +0.24% | -0.11 | -9.72% | 0.04 | -0.15 |
| 2026-09-30 | 4.23 | +1.68% | 0.02 | +1.48% | 0.02 | 0.00 |
| 2026-09-29 | 4.16 | +0.73% | -0.03 | -3.29% | 0.01 | -0.04 |
| 2026-09-28 | 4.13 | -0.72% | -0.06 | -6.14% | -0.03 | -0.03 |
| 2026-09-24 | 4.16 | +0.73% | 0.17 | +14.30% | 0.15 | 0.03 |
| 2026-09-23 | 4.13 | 0.00% | 0.01 | +0.42% | -0.02 | 0.03 |
| 2026-09-22 | 4.13 | -0.24% | 0.19 | +15.59% | 0.12 | 0.07 |
| 2026-09-21 | 4.14 | -3.04% | 0.01 | +0.21% | -0.08 | 0.09 |
| 2026-09-18 | 4.27 | +0.23% | 0.06 | +5.71% | -0.07 | 0.13 |
| 2026-09-17 | 4.26 | -0.93% | 0.06 | +5.90% | 0.03 | 0.03 |
| 2026-09-16 | 4.30 | -0.69% | 0.18 | +14.25% | 0.01 | 0.17 |
| 2026-09-15 | 4.33 | -2.04% | -0.05 | -3.39% | 0.06 | -0.11 |
| 2026-09-14 | 4.42 | +0.23% | 0.04 | +4.79% | 0.05 | -0.01 |
| 2026-09-11 | 4.41 | -1.56% | 0.03 | +2.38% | 0.00 | 0.03 |
| 2026-09-10 | 4.48 | 0.00% | 0.00 | +0.41% | 0.01 | -0.01 |
| 2026-09-09 | 4.48 | +0.45% | 0.00 | +0.42% | 0.00 | 0.00 |
| 2026-09-08 | 4.46 | +1.36% | 0.12 | +8.69% | 0.14 | -0.03 |