| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.31 | +0.23% | 0.23 | +11.45% | 0.03 | 0.20 |
| 2026-10-27 | 4.30 | -2.71% | -0.14 | -8.39% | -0.16 | 0.02 |
| 2026-10-26 | 4.42 | -3.49% | -0.27 | -15.43% | -0.28 | 0.01 |
| 2026-10-23 | 4.58 | +2.46% | 0.28 | +11.02% | 0.13 | 0.15 |
| 2026-10-22 | 4.47 | -3.04% | 0.02 | +1.12% | -0.01 | 0.03 |
| 2026-10-21 | 4.61 | +0.66% | 0.15 | +10.12% | 0.14 | 0.01 |
| 2026-10-20 | 4.58 | +0.66% | -0.06 | -4.15% | -0.06 | 0.00 |
| 2026-10-19 | 4.55 | -0.87% | -0.07 | -3.90% | -0.08 | 0.01 |
| 2026-10-16 | 4.59 | +0.22% | -0.05 | -2.66% | -0.09 | 0.05 |
| 2026-10-15 | 4.58 | -2.14% | 0.17 | +6.87% | 0.17 | 0.00 |
| 2026-10-14 | 4.68 | -4.10% | -0.15 | -5.14% | -0.12 | -0.03 |
| 2026-10-13 | 4.88 | -0.20% | 0.22 | +6.53% | 0.13 | 0.09 |
| 2026-10-12 | 4.89 | -2.78% | -0.26 | -10.19% | -0.01 | -0.25 |
| 2026-10-09 | 5.03 | -0.79% | -0.31 | -8.12% | -0.17 | -0.14 |
| 2026-10-08 | 5.07 | -0.20% | -0.14 | -3.17% | 0.09 | -0.24 |
| 2026-09-30 | 5.08 | +1.40% | 0.05 | +1.80% | 0.12 | -0.07 |
| 2026-09-29 | 5.01 | -0.20% | 0.05 | +1.59% | -0.01 | 0.06 |
| 2026-09-28 | 5.02 | -9.55% | -0.68 | -10.39% | -0.78 | 0.09 |
| 2026-09-24 | 5.55 | -4.31% | -0.75 | -12.70% | -0.42 | -0.33 |
| 2026-09-23 | 5.80 | +0.52% | 1.01 | +17.76% | 0.42 | 0.60 |