| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.90 | +1.02% | -0.47 | -7.04% | -0.16 | -0.32 |
| 2026-10-22 | 7.82 | -2.86% | -0.46 | -11.04% | -0.36 | -0.10 |
| 2026-10-21 | 8.05 | +1.13% | 0.10 | +2.11% | 0.02 | 0.07 |
| 2026-10-20 | 7.96 | +0.51% | 0.14 | +3.71% | -0.01 | 0.15 |
| 2026-10-19 | 7.92 | -0.50% | -0.38 | -9.15% | -0.21 | -0.18 |
| 2026-10-16 | 7.96 | -0.75% | -0.95 | -16.56% | -0.54 | -0.41 |
| 2026-10-15 | 8.02 | -5.09% | -0.85 | -11.96% | -0.37 | -0.47 |
| 2026-10-14 | 8.45 | -1.86% | -0.26 | -7.19% | -0.08 | -0.18 |
| 2026-10-13 | 8.61 | +0.58% | -0.10 | -2.14% | -0.18 | 0.08 |
| 2026-10-12 | 8.56 | -3.93% | -0.57 | -10.01% | -0.31 | -0.26 |
| 2026-10-09 | 8.91 | +1.25% | 0.20 | +3.63% | 0.04 | 0.16 |
| 2026-10-08 | 8.80 | -1.79% | -0.31 | -7.31% | -0.26 | -0.05 |
| 2026-09-30 | 8.96 | +0.34% | 0.05 | +1.41% | 0.00 | 0.05 |
| 2026-09-29 | 8.93 | +1.13% | 0.13 | +3.45% | 0.09 | 0.04 |
| 2026-09-28 | 8.83 | -4.64% | -1.18 | -14.42% | -0.90 | -0.29 |
| 2026-09-24 | 9.26 | -3.84% | -1.56 | -19.61% | -1.05 | -0.50 |
| 2026-09-23 | 9.63 | -1.63% | -0.39 | -7.05% | -0.59 | 0.20 |
| 2026-09-22 | 9.79 | +1.35% | 0.50 | +4.75% | 0.23 | 0.27 |
| 2026-09-21 | 9.66 | +1.05% | -0.91 | -12.34% | -0.45 | -0.45 |
| 2026-09-18 | 9.56 | +1.59% | -0.09 | -1.32% | -0.06 | -0.03 |