| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.64 | +1.08% | 0.00 | -1.32% | 0.00 | 0.00 |
| 2026-10-27 | 5.58 | -3.96% | -0.01 | -2.87% | 0.00 | -0.01 |
| 2026-10-26 | 5.81 | -0.34% | 0.01 | +3.91% | 0.00 | 0.01 |
| 2026-10-23 | 5.83 | +0.87% | -0.01 | -1.18% | 0.02 | -0.02 |
| 2026-10-22 | 5.78 | -3.34% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-10-21 | 5.98 | -0.66% | -0.01 | -3.15% | 0.00 | -0.01 |
| 2026-10-20 | 6.02 | +1.18% | -0.03 | -8.20% | 0.00 | -0.03 |
| 2026-10-19 | 5.95 | -2.94% | 0.00 | -1.06% | 0.00 | 0.00 |
| 2026-10-16 | 6.13 | +2.17% | 0.01 | +3.14% | 0.00 | 0.01 |
| 2026-10-15 | 6.00 | -3.69% | -0.01 | -1.36% | 0.00 | -0.01 |
| 2026-10-14 | 6.23 | -3.71% | -0.01 | -1.47% | 0.00 | -0.01 |
| 2026-10-13 | 6.47 | +2.05% | -0.03 | -6.44% | 0.00 | -0.03 |
| 2026-10-12 | 6.34 | -3.06% | -0.01 | -1.90% | -0.01 | 0.00 |
| 2026-10-09 | 6.54 | -0.61% | -0.02 | -5.92% | 0.00 | -0.02 |
| 2026-10-08 | 6.58 | +1.08% | 0.00 | -1.47% | 0.01 | -0.02 |
| 2026-09-30 | 6.51 | -0.91% | -0.02 | -6.33% | 0.00 | -0.02 |
| 2026-09-29 | 6.57 | +2.02% | -0.01 | -1.26% | 0.00 | -0.01 |
| 2026-09-28 | 6.44 | -0.31% | -0.02 | -2.50% | 0.02 | -0.03 |
| 2026-09-24 | 6.46 | +1.73% | 0.04 | +10.00% | 0.02 | 0.02 |
| 2026-09-23 | 6.35 | -1.70% | -0.02 | -7.44% | 0.00 | -0.02 |