| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 1.42 | -1.39% | -0.06 | -11.61% | -0.01 | -0.05 |
| 2026-10-12 | 1.44 | -2.70% | 0.00 | -0.22% | -0.04 | 0.04 |
| 2026-10-09 | 1.48 | -1.33% | -0.05 | -7.37% | -0.08 | 0.03 |
| 2026-10-08 | 1.50 | -4.46% | -0.15 | -25.18% | -0.04 | -0.11 |
| 2026-09-30 | 1.57 | +1.29% | 0.01 | +2.63% | -0.03 | 0.05 |
| 2026-09-29 | 1.55 | +1.97% | 0.03 | +5.99% | -0.02 | 0.06 |
| 2026-09-28 | 1.52 | -6.17% | -0.14 | -17.76% | -0.01 | -0.13 |
| 2026-09-24 | 1.62 | -2.99% | -0.11 | -13.53% | -0.05 | -0.06 |
| 2026-09-23 | 1.67 | +1.83% | -0.01 | -0.88% | 0.03 | -0.04 |
| 2026-09-22 | 1.64 | -1.80% | -0.08 | -8.98% | -0.03 | -0.05 |
| 2026-09-21 | 1.67 | -1.76% | -0.04 | -5.75% | 0.00 | -0.04 |
| 2026-09-18 | 1.70 | -0.58% | 0.03 | +3.23% | 0.02 | 0.00 |
| 2026-09-17 | 1.71 | -1.72% | -0.04 | -4.08% | 0.00 | -0.04 |
| 2026-09-16 | 1.74 | 0.00% | -0.02 | -2.11% | -0.09 | 0.07 |
| 2026-09-15 | 1.74 | -8.90% | -0.20 | -11.32% | -0.03 | -0.17 |
| 2026-09-14 | 1.91 | +8.52% | 0.11 | +4.73% | 0.00 | 0.11 |
| 2026-09-11 | 1.76 | +1.73% | -0.35 | -13.85% | -0.14 | -0.21 |
| 2026-09-10 | 1.73 | +10.19% | 0.09 | +6.27% | -0.09 | 0.18 |
| 2026-09-09 | 1.57 | -4.85% | -0.09 | -10.01% | -0.04 | -0.05 |
| 2026-09-08 | 1.65 | -1.20% | -0.05 | -5.98% | 0.00 | -0.05 |