| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 48.35 | -2.97% | -2.55 | -6.08% | -1.13 | -1.42 |
| 2026-10-13 | 49.83 | +0.28% | -2.15 | -3.96% | -2.27 | 0.12 |
| 2026-10-12 | 49.69 | -6.16% | -4.79 | -10.72% | -1.41 | -3.38 |
| 2026-10-09 | 52.95 | +0.47% | -1.73 | -2.34% | -0.79 | -0.94 |
| 2026-10-08 | 52.70 | -3.94% | -7.52 | -12.42% | -3.53 | -3.99 |
| 2026-09-30 | 54.86 | -3.94% | -8.53 | -9.53% | -4.46 | -4.06 |
| 2026-09-29 | 57.11 | -5.82% | -2.75 | -2.43% | 0.40 | -3.15 |
| 2026-09-28 | 60.64 | -10.00% | -19.10 | -26.97% | -16.12 | -2.98 |
| 2026-09-24 | 67.38 | -3.66% | -9.99 | -13.30% | -6.66 | -3.33 |
| 2026-09-23 | 69.94 | -4.19% | -11.98 | -10.75% | -9.39 | -2.59 |
| 2026-09-22 | 73.00 | +1.74% | 1.90 | +1.20% | -0.06 | 1.96 |
| 2026-09-21 | 71.75 | +3.25% | 1.03 | +0.78% | 0.62 | 0.41 |
| 2026-09-18 | 69.49 | +1.46% | 0.33 | +0.21% | 0.99 | -0.66 |
| 2026-09-17 | 68.49 | +4.72% | 8.82 | +5.55% | 10.55 | -1.73 |
| 2026-09-16 | 65.40 | +4.77% | 8.13 | +7.67% | 4.05 | 4.08 |
| 2026-09-15 | 62.42 | -1.23% | -2.92 | -4.11% | -0.22 | -2.70 |
| 2026-09-14 | 63.20 | -3.13% | -7.32 | -10.29% | -4.23 | -3.09 |
| 2026-09-11 | 65.24 | +2.08% | 2.32 | +2.13% | 2.95 | -0.64 |
| 2026-09-10 | 63.91 | -4.07% | -13.66 | -14.46% | -8.40 | -5.26 |
| 2026-09-09 | 66.62 | +5.56% | 13.10 | +9.04% | 10.34 | 2.75 |