| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 54.65 | +0.33% | 0.09 | +5.13% | 0.06 | 0.03 |
| 2026-10-29 | 54.47 | +2.99% | -0.06 | -1.89% | -0.08 | 0.02 |
| 2026-10-28 | 52.89 | -0.23% | -0.03 | -2.41% | 0.02 | -0.05 |
| 2026-10-27 | 53.01 | +2.47% | 0.04 | +1.48% | -0.05 | 0.09 |
| 2026-10-26 | 51.73 | -2.85% | -0.01 | -0.59% | -0.01 | 0.00 |
| 2026-10-23 | 53.25 | +1.76% | -0.16 | -6.76% | 0.01 | -0.16 |
| 2026-10-22 | 52.33 | -1.25% | -0.06 | -4.90% | -0.01 | -0.04 |
| 2026-10-21 | 52.99 | +0.63% | 0.01 | +1.02% | 0.03 | -0.02 |
| 2026-10-20 | 52.66 | +1.82% | -0.02 | -1.09% | -0.01 | 0.00 |
| 2026-10-19 | 51.72 | +2.42% | -0.08 | -5.64% | -0.03 | -0.05 |
| 2026-10-16 | 50.50 | +2.60% | -0.12 | -7.87% | 0.01 | -0.13 |
| 2026-10-15 | 49.22 | -2.46% | -0.05 | -3.61% | -0.05 | 0.00 |
| 2026-10-14 | 50.46 | +0.14% | -0.02 | -1.67% | -0.02 | 0.00 |
| 2026-10-13 | 50.39 | -3.30% | -0.05 | -2.60% | -0.02 | -0.02 |
| 2026-10-12 | 52.11 | -0.89% | 0.05 | +3.43% | 0.02 | 0.03 |
| 2026-10-09 | 52.58 | +2.00% | -0.09 | -5.50% | 0.02 | -0.11 |
| 2026-10-08 | 51.55 | +0.72% | -0.04 | -3.02% | -0.01 | -0.03 |
| 2026-09-30 | 51.18 | +1.93% | 0.00 | -0.22% | 0.01 | -0.02 |
| 2026-09-29 | 50.45 | -1.77% | -0.10 | -7.08% | -0.02 | -0.08 |
| 2026-09-28 | 51.36 | 0.00% | -0.06 | -5.95% | -0.03 | -0.03 |