| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.52 | +2.54% | 0.08 | +10.28% | 0.02 | 0.06 |
| 2026-10-27 | 12.21 | -2.86% | -0.03 | -4.67% | 0.00 | -0.02 |
| 2026-10-26 | 12.57 | -2.63% | -0.08 | -11.87% | -0.04 | -0.04 |
| 2026-10-23 | 12.91 | +0.16% | -0.04 | -2.61% | 0.00 | -0.03 |
| 2026-10-22 | 12.89 | -2.35% | -0.04 | -8.14% | 0.01 | -0.05 |
| 2026-10-21 | 13.20 | -0.08% | -0.01 | -2.20% | -0.01 | 0.01 |
| 2026-10-20 | 13.21 | -0.53% | -0.05 | -8.09% | -0.02 | -0.03 |
| 2026-10-19 | 13.28 | +1.53% | -0.03 | -4.46% | -0.06 | 0.03 |
| 2026-10-16 | 13.08 | -0.30% | -0.02 | -3.22% | -0.01 | -0.01 |
| 2026-10-15 | 13.12 | -5.54% | -0.09 | -9.15% | -0.01 | -0.08 |
| 2026-10-14 | 13.89 | -0.07% | 0.05 | +8.79% | 0.00 | 0.05 |
| 2026-10-13 | 13.90 | -1.42% | 0.06 | +6.98% | -0.03 | 0.08 |
| 2026-10-12 | 14.10 | -2.96% | -0.03 | -3.93% | -0.02 | -0.01 |
| 2026-10-09 | 14.53 | +0.90% | 0.09 | +8.62% | 0.04 | 0.04 |
| 2026-10-08 | 14.40 | +3.08% | 0.08 | +9.05% | 0.01 | 0.08 |
| 2026-09-30 | 13.97 | -2.31% | -0.15 | -19.64% | -0.09 | -0.06 |
| 2026-09-29 | 14.30 | -0.35% | 0.01 | +1.79% | -0.01 | 0.02 |
| 2026-09-28 | 14.35 | -2.65% | 0.03 | +3.17% | -0.06 | 0.08 |
| 2026-09-24 | 14.74 | -2.38% | 0.09 | +10.40% | 0.04 | 0.05 |
| 2026-09-23 | 15.10 | +1.21% | 0.08 | +7.78% | 0.03 | 0.05 |