| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 4.68 | +1.74% | -0.03 | -6.05% | 0.00 | -0.03 |
| 2026-10-30 | 4.60 | -3.77% | -0.08 | -12.49% | 0.00 | -0.08 |
| 2026-10-29 | 4.78 | -4.97% | -0.06 | -8.69% | -0.03 | -0.03 |
| 2026-10-28 | 5.03 | +0.60% | -0.02 | -4.00% | 0.00 | -0.02 |
| 2026-10-27 | 5.00 | -2.53% | -0.04 | -10.75% | 0.00 | -0.04 |
| 2026-10-26 | 5.13 | 0.00% | 0.02 | +3.48% | 0.00 | 0.02 |
| 2026-10-23 | 5.13 | +1.18% | -0.01 | -1.45% | -0.01 | 0.00 |
| 2026-10-22 | 5.07 | -2.31% | -0.02 | -3.61% | 0.01 | -0.03 |
| 2026-10-21 | 5.19 | +0.58% | -0.03 | -5.90% | 0.00 | -0.03 |
| 2026-10-20 | 5.16 | +0.98% | 0.00 | +0.04% | 0.02 | -0.02 |
| 2026-10-19 | 5.11 | -1.54% | -0.03 | -4.22% | -0.01 | -0.02 |
| 2026-10-16 | 5.19 | +1.57% | -0.01 | -1.66% | 0.02 | -0.03 |
| 2026-10-15 | 5.11 | -3.95% | -0.06 | -7.92% | -0.03 | -0.03 |
| 2026-10-14 | 5.32 | -1.85% | 0.06 | +5.88% | 0.03 | 0.03 |
| 2026-10-13 | 5.42 | +1.69% | -0.04 | -3.74% | 0.05 | -0.08 |
| 2026-10-12 | 5.33 | -5.33% | -0.10 | -9.18% | -0.03 | -0.07 |
| 2026-10-09 | 5.63 | +2.18% | -0.04 | -3.70% | -0.03 | -0.01 |
| 2026-10-08 | 5.51 | +1.10% | 0.02 | +3.61% | 0.01 | 0.01 |
| 2026-09-30 | 5.45 | -0.18% | 0.02 | +4.86% | 0.01 | 0.01 |
| 2026-09-29 | 5.46 | +0.55% | -0.07 | -12.23% | -0.02 | -0.05 |