| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 4.43 | +0.68% | 0.04 | +7.63% | 0.02 | 0.02 |
| 2026-10-30 | 4.40 | -1.35% | 0.00 | -0.27% | 0.00 | 0.00 |
| 2026-10-29 | 4.46 | -2.41% | -0.01 | -2.76% | 0.00 | -0.01 |
| 2026-10-28 | 4.57 | -1.30% | -0.04 | -8.77% | -0.01 | -0.02 |
| 2026-10-27 | 4.63 | -1.70% | -0.03 | -10.84% | 0.01 | -0.04 |
| 2026-10-26 | 4.71 | +0.43% | -0.03 | -8.26% | 0.00 | -0.03 |
| 2026-10-23 | 4.69 | -0.64% | 0.01 | +2.60% | 0.01 | 0.00 |
| 2026-10-22 | 4.72 | -1.87% | -0.03 | -12.78% | 0.00 | -0.03 |
| 2026-10-21 | 4.81 | -1.23% | -0.01 | -2.98% | 0.00 | -0.01 |
| 2026-10-20 | 4.87 | -1.02% | -0.02 | -5.40% | 0.01 | -0.03 |
| 2026-10-19 | 4.92 | +1.03% | 0.01 | +3.99% | 0.01 | 0.00 |
| 2026-10-16 | 4.87 | +1.67% | -0.01 | -1.54% | 0.00 | -0.01 |
| 2026-10-15 | 4.79 | -3.23% | -0.05 | -15.32% | -0.01 | -0.04 |
| 2026-10-14 | 4.95 | -0.20% | 0.01 | +5.76% | 0.00 | 0.01 |
| 2026-10-13 | 4.96 | 0.00% | 0.02 | +7.85% | 0.00 | 0.02 |
| 2026-10-12 | 4.96 | -1.20% | -0.02 | -7.79% | 0.00 | -0.02 |
| 2026-10-09 | 5.02 | +1.83% | 0.02 | +5.07% | 0.00 | 0.02 |
| 2026-10-08 | 4.93 | -0.20% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-09-30 | 4.94 | +0.82% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-09-29 | 4.90 | +0.20% | 0.00 | +0.56% | 0.00 | 0.00 |