| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.15 | -3.74% | -0.07 | -9.28% | -0.01 | -0.06 |
| 2026-10-29 | 5.35 | -1.65% | -0.09 | -16.54% | -0.06 | -0.03 |
| 2026-10-28 | 5.44 | +0.55% | -0.02 | -4.55% | -0.01 | -0.01 |
| 2026-10-27 | 5.41 | -2.52% | -0.03 | -6.08% | 0.01 | -0.04 |
| 2026-10-26 | 5.55 | -1.25% | -0.06 | -10.73% | -0.03 | -0.03 |
| 2026-10-23 | 5.62 | +2.00% | 0.01 | +1.54% | -0.01 | 0.02 |
| 2026-10-22 | 5.51 | -1.08% | -0.05 | -8.33% | 0.01 | -0.07 |
| 2026-10-21 | 5.57 | -0.18% | -0.05 | -10.18% | 0.00 | -0.05 |
| 2026-10-20 | 5.58 | -0.36% | -0.11 | -22.27% | -0.05 | -0.06 |
| 2026-10-19 | 5.60 | +0.18% | 0.00 | +0.64% | 0.02 | -0.02 |
| 2026-10-16 | 5.59 | +0.72% | -0.02 | -3.48% | 0.00 | -0.02 |
| 2026-10-15 | 5.55 | -2.80% | -0.01 | -0.93% | -0.01 | 0.00 |
| 2026-10-14 | 5.71 | -4.67% | -0.14 | -14.53% | -0.04 | -0.10 |
| 2026-10-13 | 5.99 | +1.35% | 0.03 | +2.73% | 0.00 | 0.03 |
| 2026-10-12 | 5.91 | -0.17% | -0.03 | -2.44% | 0.02 | -0.05 |
| 2026-10-09 | 5.92 | +0.51% | 0.02 | +1.90% | -0.03 | 0.05 |
| 2026-10-08 | 5.89 | +0.34% | 0.00 | -0.21% | -0.01 | 0.01 |
| 2026-09-30 | 5.87 | +0.17% | -0.07 | -13.70% | -0.01 | -0.06 |
| 2026-09-29 | 5.86 | +0.51% | -0.14 | -22.58% | -0.10 | -0.04 |
| 2026-09-28 | 5.83 | -3.64% | -0.08 | -7.40% | 0.00 | -0.07 |