| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.32 | -0.68% | -0.03 | -6.22% | 0.00 | -0.03 |
| 2026-10-22 | 7.37 | -3.28% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-10-21 | 7.62 | +0.26% | 0.04 | +13.30% | 0.00 | 0.04 |
| 2026-10-20 | 7.60 | +0.66% | -0.01 | -2.39% | 0.00 | -0.01 |
| 2026-10-19 | 7.55 | -3.08% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-10-16 | 7.79 | +2.23% | -0.02 | -3.95% | 0.03 | -0.04 |
| 2026-10-15 | 7.62 | -2.81% | 0.01 | +3.35% | -0.01 | 0.02 |
| 2026-10-14 | 7.84 | -4.04% | 0.01 | +2.18% | 0.00 | 0.01 |
| 2026-10-13 | 8.17 | +0.86% | -0.03 | -9.11% | 0.00 | -0.03 |
| 2026-10-12 | 8.10 | -1.10% | -0.01 | -3.69% | 0.00 | -0.01 |
| 2026-10-09 | 8.19 | -0.24% | 0.02 | +5.17% | 0.00 | 0.02 |
| 2026-10-08 | 8.21 | -1.91% | -0.02 | -7.86% | -0.01 | -0.02 |
| 2026-09-30 | 8.37 | -0.48% | -0.01 | -1.77% | -0.03 | 0.02 |
| 2026-09-29 | 8.41 | +2.81% | -0.06 | -14.56% | 0.02 | -0.08 |
| 2026-09-28 | 8.18 | +0.37% | -0.02 | -8.47% | 0.00 | -0.02 |
| 2026-09-24 | 8.15 | -1.33% | -0.02 | -8.75% | 0.00 | -0.02 |
| 2026-09-23 | 8.26 | -0.36% | 0.02 | +6.26% | 0.00 | 0.02 |
| 2026-09-22 | 8.29 | +0.24% | -0.03 | -8.42% | 0.00 | -0.03 |
| 2026-09-21 | 8.27 | +4.29% | -0.01 | -2.66% | 0.00 | -0.01 |
| 2026-09-18 | 7.93 | +0.13% | -0.01 | -3.90% | 0.00 | -0.01 |