| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.73 | +1.49% | 0.00 | -1.49% | -0.02 | 0.01 |
| 2026-10-27 | 21.41 | -4.63% | 0.02 | +6.70% | 0.00 | 0.02 |
| 2026-10-26 | 22.45 | -0.13% | 0.01 | +2.10% | 0.00 | 0.01 |
| 2026-10-23 | 22.48 | +1.81% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-22 | 22.08 | -2.34% | 0.00 | -1.13% | -0.01 | 0.00 |
| 2026-10-21 | 22.61 | -1.44% | 0.01 | +2.03% | 0.00 | 0.01 |
| 2026-10-20 | 22.94 | +1.41% | -0.01 | -2.01% | -0.02 | 0.01 |
| 2026-10-19 | 22.62 | -2.88% | 0.01 | +1.18% | 0.02 | -0.01 |
| 2026-10-16 | 23.29 | +2.42% | -0.01 | -2.77% | 0.00 | -0.01 |
| 2026-10-15 | 22.74 | -3.93% | 0.01 | +2.47% | 0.00 | 0.01 |
| 2026-10-14 | 23.67 | -3.98% | 0.01 | +2.92% | 0.00 | 0.01 |
| 2026-10-13 | 24.65 | +2.03% | 0.01 | +2.08% | 0.00 | 0.01 |
| 2026-10-12 | 24.16 | -2.23% | -0.01 | -4.21% | 0.01 | -0.02 |
| 2026-10-09 | 24.71 | +0.77% | -0.03 | -7.69% | 0.00 | -0.03 |
| 2026-10-08 | 24.52 | -0.45% | -0.01 | -3.16% | -0.01 | 0.00 |
| 2026-09-30 | 24.63 | -0.73% | 0.00 | +1.12% | 0.00 | 0.00 |
| 2026-09-29 | 24.81 | +1.89% | 0.00 | +0.06% | 0.00 | 0.00 |
| 2026-09-28 | 24.35 | -1.42% | 0.00 | -0.18% | 0.01 | -0.01 |
| 2026-09-24 | 24.70 | +1.35% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-09-23 | 24.37 | +0.58% | 0.01 | +2.89% | 0.00 | 0.01 |