| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.11 | +0.83% | -0.01 | -2.53% | 0.00 | -0.01 |
| 2026-10-19 | 12.01 | +1.09% | 0.01 | +2.09% | 0.00 | 0.01 |
| 2026-10-16 | 11.88 | +0.68% | -0.04 | -8.14% | -0.01 | -0.03 |
| 2026-10-15 | 11.80 | -2.32% | -0.02 | -3.56% | 0.00 | -0.02 |
| 2026-10-14 | 12.08 | -0.98% | -0.06 | -13.88% | -0.04 | -0.03 |
| 2026-10-13 | 12.20 | +0.66% | -0.01 | -1.91% | -0.01 | 0.00 |
| 2026-10-12 | 12.12 | -0.98% | -0.12 | -16.98% | -0.06 | -0.06 |
| 2026-10-09 | 12.24 | -0.65% | -0.03 | -3.29% | 0.04 | -0.07 |
| 2026-10-08 | 12.32 | -1.28% | 0.02 | +3.80% | 0.04 | -0.02 |
| 2026-09-30 | 12.48 | -0.08% | -0.01 | -1.10% | 0.00 | -0.01 |
| 2026-09-29 | 12.49 | +0.56% | -0.04 | -7.84% | 0.00 | -0.04 |
| 2026-09-28 | 12.42 | -2.28% | -0.02 | -2.77% | 0.01 | -0.03 |
| 2026-09-24 | 12.71 | -3.05% | -0.10 | -10.36% | -0.06 | -0.04 |
| 2026-09-23 | 13.11 | +0.08% | 0.08 | +9.77% | 0.04 | 0.04 |
| 2026-09-22 | 13.10 | -1.13% | -0.08 | -7.88% | -0.03 | -0.05 |
| 2026-09-21 | 13.25 | -0.08% | -0.22 | -11.59% | -0.08 | -0.14 |
| 2026-09-18 | 13.26 | +3.92% | 0.01 | +0.25% | 0.07 | -0.06 |
| 2026-09-17 | 12.76 | +2.16% | 0.19 | +14.27% | 0.04 | 0.15 |
| 2026-09-16 | 12.49 | +2.04% | -0.03 | -2.70% | 0.00 | -0.03 |
| 2026-09-15 | 12.24 | -3.70% | -0.11 | -10.52% | -0.01 | -0.10 |