| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.86 | -1.30% | -0.02 | -4.65% | 0.00 | -0.02 |
| 2026-10-27 | 13.03 | -3.27% | 0.02 | +6.33% | 0.00 | 0.02 |
| 2026-10-26 | 13.47 | -1.75% | 0.01 | +2.23% | -0.01 | 0.02 |
| 2026-10-23 | 13.71 | +1.18% | -0.01 | -1.55% | 0.00 | -0.01 |
| 2026-10-22 | 13.55 | -1.67% | 0.00 | +0.72% | 0.00 | 0.00 |
| 2026-10-21 | 13.78 | -1.01% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-10-20 | 13.92 | +1.24% | 0.01 | +3.31% | 0.00 | 0.01 |
| 2026-10-19 | 13.75 | -2.34% | -0.02 | -3.99% | 0.00 | -0.02 |
| 2026-10-16 | 14.08 | +2.77% | 0.04 | +9.70% | 0.00 | 0.04 |
| 2026-10-15 | 13.70 | -2.42% | -0.01 | -2.56% | 0.00 | -0.01 |
| 2026-10-14 | 14.04 | -3.04% | -0.01 | -2.23% | 0.00 | -0.01 |
| 2026-10-13 | 14.48 | +1.33% | 0.00 | +0.49% | 0.00 | 0.00 |
| 2026-10-12 | 14.29 | -1.11% | 0.00 | +1.53% | 0.00 | 0.00 |
| 2026-10-09 | 14.45 | -0.34% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-08 | 14.50 | -0.07% | 0.02 | +7.68% | 0.00 | 0.02 |
| 2026-09-30 | 14.51 | -0.14% | 0.01 | +2.46% | 0.00 | 0.01 |
| 2026-09-29 | 14.53 | 0.00% | 0.00 | +0.41% | -0.01 | 0.01 |
| 2026-09-28 | 14.53 | +0.90% | 0.03 | +8.87% | 0.03 | 0.01 |
| 2026-09-24 | 14.40 | -0.69% | 0.01 | +4.18% | 0.00 | 0.01 |
| 2026-09-23 | 14.50 | +1.40% | 0.00 | +1.02% | 0.02 | -0.02 |