| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.08 | -0.49% | -0.01 | -3.26% | 0.00 | -0.01 |
| 2026-10-27 | 8.12 | -1.69% | -0.05 | -13.21% | 0.00 | -0.05 |
| 2026-10-26 | 8.26 | +1.85% | -0.04 | -7.13% | 0.00 | -0.04 |
| 2026-10-23 | 8.11 | +0.12% | -0.03 | -5.10% | 0.00 | -0.03 |
| 2026-10-22 | 8.10 | -1.46% | 0.01 | +2.53% | 0.06 | -0.05 |
| 2026-10-21 | 8.22 | -0.24% | 0.01 | +2.84% | 0.00 | 0.01 |
| 2026-10-20 | 8.24 | -0.72% | 0.01 | +1.13% | 0.02 | -0.01 |
| 2026-10-19 | 8.30 | -0.36% | -0.02 | -3.27% | 0.00 | -0.02 |
| 2026-10-16 | 8.33 | -0.83% | -0.01 | -2.07% | -0.02 | 0.01 |
| 2026-10-15 | 8.40 | -1.75% | -0.08 | -13.28% | -0.04 | -0.04 |
| 2026-10-14 | 8.55 | +1.06% | -0.01 | -2.68% | 0.01 | -0.03 |
| 2026-10-13 | 8.46 | -1.28% | -0.02 | -4.19% | 0.00 | -0.02 |
| 2026-10-12 | 8.57 | +0.71% | 0.00 | +0.63% | 0.00 | 0.00 |
| 2026-10-09 | 8.51 | +1.07% | -0.03 | -3.57% | -0.04 | 0.01 |
| 2026-10-08 | 8.42 | +0.36% | -0.01 | -1.59% | -0.01 | 0.00 |
| 2026-09-30 | 8.39 | +2.19% | -0.04 | -6.05% | -0.01 | -0.03 |
| 2026-09-29 | 8.21 | 0.00% | 0.03 | +8.06% | 0.00 | 0.03 |
| 2026-09-28 | 8.21 | -0.12% | 0.01 | +2.37% | 0.00 | 0.01 |
| 2026-09-24 | 8.22 | -1.44% | 0.01 | +1.84% | 0.07 | -0.06 |
| 2026-09-23 | 8.34 | -0.71% | 0.00 | -0.67% | -0.01 | 0.01 |