| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.61 | -0.60% | -0.30 | -7.52% | -0.04 | -0.26 |
| 2026-10-27 | 11.68 | -4.34% | -0.59 | -14.54% | -0.22 | -0.37 |
| 2026-10-26 | 12.21 | -3.86% | -0.59 | -13.97% | -0.18 | -0.41 |
| 2026-10-23 | 12.70 | +2.50% | 0.17 | +2.39% | 0.04 | 0.13 |
| 2026-10-22 | 12.39 | -6.98% | -0.83 | -11.35% | -0.37 | -0.46 |
| 2026-10-21 | 13.32 | +5.71% | 0.75 | +7.15% | 0.42 | 0.33 |
| 2026-10-20 | 12.60 | +1.37% | -0.01 | -0.17% | -0.03 | 0.02 |
| 2026-10-19 | 12.43 | +1.06% | -0.06 | -1.68% | -0.07 | 0.00 |
| 2026-10-16 | 12.30 | -1.44% | -0.29 | -6.44% | -0.14 | -0.15 |
| 2026-10-15 | 12.48 | -5.53% | -0.60 | -10.52% | -0.12 | -0.48 |
| 2026-10-14 | 13.21 | -2.37% | -0.47 | -10.30% | -0.25 | -0.22 |
| 2026-10-13 | 13.53 | +0.52% | 0.26 | +4.49% | 0.16 | 0.10 |
| 2026-10-12 | 13.46 | -3.72% | -0.33 | -7.32% | -0.26 | -0.07 |
| 2026-10-09 | 13.98 | +0.43% | -0.34 | -4.61% | -0.06 | -0.28 |
| 2026-10-08 | 13.92 | -1.83% | -0.55 | -8.51% | -0.28 | -0.27 |
| 2026-09-30 | 14.18 | -2.81% | -0.82 | -12.78% | -0.33 | -0.49 |
| 2026-09-29 | 14.59 | +0.34% | -0.32 | -4.58% | 0.02 | -0.34 |
| 2026-09-28 | 14.54 | -6.19% | -1.53 | -15.27% | -0.83 | -0.70 |
| 2026-09-24 | 15.50 | -2.33% | -1.24 | -12.84% | -0.64 | -0.60 |
| 2026-09-23 | 15.87 | -3.70% | -0.70 | -4.13% | -0.11 | -0.60 |