| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.05 | -0.49% | -0.05 | -19.29% | -0.02 | -0.03 |
| 2026-10-27 | 4.07 | -2.63% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-10-26 | 4.18 | -1.42% | -0.01 | -4.77% | 0.00 | -0.01 |
| 2026-10-23 | 4.24 | -1.17% | -0.03 | -5.46% | -0.02 | -0.01 |
| 2026-10-22 | 4.29 | -2.72% | -0.02 | -6.47% | 0.01 | -0.02 |
| 2026-10-21 | 4.41 | +0.46% | 0.00 | -1.82% | 0.01 | -0.01 |
| 2026-10-20 | 4.39 | +1.62% | -0.02 | -6.03% | 0.00 | -0.02 |
| 2026-10-19 | 4.32 | -2.26% | 0.00 | +1.49% | 0.02 | -0.02 |
| 2026-10-16 | 4.42 | +1.61% | -0.03 | -12.37% | 0.00 | -0.03 |
| 2026-10-15 | 4.35 | -5.23% | -0.09 | -21.08% | -0.05 | -0.03 |
| 2026-10-14 | 4.59 | -2.96% | -0.01 | -4.51% | 0.00 | -0.01 |
| 2026-10-13 | 4.73 | -0.84% | -0.03 | -6.07% | 0.00 | -0.03 |
| 2026-10-12 | 4.77 | -1.65% | -0.06 | -14.51% | -0.03 | -0.03 |
| 2026-10-09 | 4.85 | -0.61% | -0.03 | -7.40% | -0.01 | -0.02 |
| 2026-10-08 | 4.88 | -1.21% | 0.00 | -0.65% | -0.02 | 0.02 |
| 2026-09-30 | 4.94 | -1.59% | -0.03 | -8.75% | 0.01 | -0.04 |
| 2026-09-29 | 5.02 | -0.99% | 0.00 | +1.30% | 0.00 | 0.00 |
| 2026-09-28 | 5.07 | +0.40% | 0.02 | +5.03% | 0.00 | 0.02 |
| 2026-09-24 | 5.05 | 0.00% | -0.01 | -2.64% | 0.00 | -0.01 |
| 2026-09-23 | 5.05 | +0.80% | 0.00 | -0.03% | -0.03 | 0.03 |