| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.86 | -0.21% | -0.04 | -3.04% | -0.02 | -0.02 |
| 2026-10-12 | 4.87 | 0.00% | -0.06 | -5.24% | -0.11 | 0.05 |
| 2026-10-09 | 4.87 | +1.25% | 0.00 | +0.15% | 0.15 | -0.15 |
| 2026-10-08 | 4.81 | -0.82% | -0.15 | -10.80% | -0.08 | -0.07 |
| 2026-09-30 | 4.85 | +1.25% | 0.10 | +8.39% | 0.11 | -0.01 |
| 2026-09-29 | 4.79 | +0.21% | -0.02 | -2.41% | 0.03 | -0.05 |
| 2026-09-28 | 4.78 | -0.21% | 0.29 | +17.40% | 0.50 | -0.21 |
| 2026-09-24 | 4.79 | -1.64% | -0.07 | -6.20% | -0.05 | -0.03 |
| 2026-09-23 | 4.87 | -0.81% | -0.07 | -4.75% | -0.04 | -0.02 |
| 2026-09-22 | 4.91 | -0.61% | -0.21 | -14.25% | -0.15 | -0.06 |
| 2026-09-21 | 4.94 | +1.23% | -0.02 | -1.05% | 0.02 | -0.03 |
| 2026-09-18 | 4.88 | +1.04% | 0.01 | +1.16% | 0.03 | -0.01 |
| 2026-09-17 | 4.83 | -1.23% | -0.07 | -7.68% | -0.09 | 0.02 |
| 2026-09-16 | 4.89 | +1.66% | 0.09 | +5.86% | 0.08 | 0.01 |
| 2026-09-15 | 4.81 | -1.43% | -0.01 | -0.95% | -0.07 | 0.06 |
| 2026-09-14 | 4.88 | -0.20% | -0.07 | -5.42% | 0.01 | -0.08 |
| 2026-09-11 | 4.89 | -4.31% | 0.11 | +3.12% | 0.02 | 0.09 |
| 2026-09-10 | 5.11 | +2.20% | 0.27 | +9.45% | 0.21 | 0.06 |
| 2026-09-09 | 5.00 | 0.00% | 0.07 | +6.00% | 0.05 | 0.02 |
| 2026-09-08 | 5.00 | +1.21% | -0.05 | -3.50% | -0.04 | -0.02 |