| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.35 | +0.07% | 0.05 | +4.04% | 0.08 | -0.04 |
| 2026-10-27 | 15.34 | -8.96% | -0.13 | -5.42% | 0.06 | -0.19 |
| 2026-10-26 | 16.85 | -2.60% | -0.13 | -15.58% | -0.10 | -0.02 |
| 2026-10-23 | 17.30 | +1.35% | -0.09 | -10.56% | -0.02 | -0.08 |
| 2026-10-22 | 17.07 | -2.23% | -0.06 | -10.85% | 0.00 | -0.06 |
| 2026-10-21 | 17.46 | -1.97% | -0.01 | -0.63% | 0.02 | -0.03 |
| 2026-10-20 | 17.81 | +3.13% | 0.11 | +8.62% | -0.02 | 0.13 |
| 2026-10-19 | 17.27 | +2.80% | -0.05 | -5.46% | 0.01 | -0.06 |
| 2026-10-16 | 16.80 | +1.88% | -0.06 | -8.05% | -0.02 | -0.03 |
| 2026-10-15 | 16.69 | -2.80% | -0.12 | -12.61% | 0.02 | -0.14 |
| 2026-10-14 | 17.17 | -2.50% | -0.08 | -10.42% | -0.02 | -0.06 |
| 2026-10-13 | 17.61 | -0.84% | -0.03 | -4.23% | -0.02 | -0.01 |
| 2026-10-12 | 17.76 | -1.93% | -0.11 | -10.53% | -0.02 | -0.09 |
| 2026-10-09 | 18.11 | +0.89% | -0.03 | -3.16% | -0.04 | 0.01 |
| 2026-10-08 | 17.95 | +0.34% | -0.03 | -2.63% | 0.00 | -0.03 |
| 2026-09-30 | 17.89 | +2.35% | -0.04 | -3.32% | 0.00 | -0.04 |
| 2026-09-29 | 17.48 | -1.47% | -0.06 | -7.13% | -0.03 | -0.03 |
| 2026-09-28 | 17.74 | -2.04% | -0.07 | -5.80% | -0.04 | -0.03 |
| 2026-09-24 | 18.11 | -2.74% | -0.25 | -17.52% | -0.12 | -0.13 |
| 2026-09-23 | 18.62 | -1.27% | -0.04 | -3.11% | 0.01 | -0.05 |