| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.50 | -0.28% | -0.02 | -10.09% | 0.00 | -0.02 |
| 2026-10-19 | 3.51 | -2.50% | 0.00 | +0.67% | 0.00 | 0.00 |
| 2026-10-16 | 3.60 | +1.69% | -0.04 | -7.72% | -0.01 | -0.02 |
| 2026-10-15 | 3.54 | -1.12% | 0.00 | -0.14% | 0.02 | -0.02 |
| 2026-10-14 | 3.58 | -2.19% | -0.02 | -4.74% | 0.00 | -0.02 |
| 2026-10-13 | 3.66 | +1.95% | -0.02 | -3.27% | 0.00 | -0.02 |
| 2026-10-12 | 3.59 | 0.00% | -0.07 | -17.99% | 0.00 | -0.07 |
| 2026-10-09 | 3.59 | +1.99% | 0.01 | +1.70% | 0.00 | 0.01 |
| 2026-10-08 | 3.52 | -0.56% | -0.01 | -4.03% | 0.00 | -0.01 |
| 2026-09-30 | 3.54 | -0.28% | 0.01 | +2.27% | 0.01 | -0.01 |
| 2026-09-29 | 3.55 | +0.85% | -0.03 | -8.64% | 0.00 | -0.03 |
| 2026-09-28 | 3.52 | +0.28% | 0.00 | -0.64% | 0.00 | 0.00 |
| 2026-09-24 | 3.51 | +0.57% | -0.03 | -9.19% | 0.00 | -0.03 |
| 2026-09-23 | 3.49 | -2.79% | 0.00 | +0.16% | -0.01 | 0.01 |
| 2026-09-22 | 3.59 | 0.00% | -0.01 | -5.12% | 0.00 | -0.01 |
| 2026-09-21 | 3.59 | +3.16% | 0.01 | +2.33% | -0.01 | 0.02 |
| 2026-09-18 | 3.48 | -1.69% | 0.00 | +1.70% | 0.01 | -0.01 |
| 2026-09-17 | 3.54 | +2.31% | 0.03 | +8.72% | 0.00 | 0.03 |
| 2026-09-16 | 3.46 | +0.29% | -0.01 | -3.23% | 0.00 | -0.01 |
| 2026-09-15 | 3.45 | -3.36% | -0.01 | -2.47% | 0.00 | -0.01 |