| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.36 | +3.08% | -0.01 | -2.40% | 0.00 | -0.01 |
| 2026-10-22 | 5.20 | -3.70% | -0.04 | -11.68% | 0.00 | -0.04 |
| 2026-10-21 | 5.40 | -0.55% | -0.03 | -14.32% | 0.00 | -0.03 |
| 2026-10-20 | 5.43 | +0.18% | -0.01 | -3.44% | 0.00 | -0.01 |
| 2026-10-19 | 5.42 | -0.91% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-10-16 | 5.47 | +0.18% | 0.01 | +2.41% | 0.00 | 0.01 |
| 2026-10-15 | 5.46 | +1.49% | 0.16 | +17.66% | 0.01 | 0.15 |
| 2026-10-14 | 5.38 | -2.54% | -0.05 | -12.89% | -0.03 | -0.02 |
| 2026-10-13 | 5.52 | 0.00% | -0.02 | -6.04% | 0.00 | -0.03 |
| 2026-10-12 | 5.52 | -2.99% | -0.03 | -7.81% | 0.00 | -0.03 |
| 2026-10-09 | 5.69 | +0.35% | -0.08 | -14.45% | -0.01 | -0.06 |
| 2026-10-08 | 5.67 | +0.53% | 0.00 | -0.68% | -0.01 | 0.01 |
| 2026-09-30 | 5.64 | +1.26% | -0.02 | -5.01% | -0.02 | -0.01 |
| 2026-09-29 | 5.57 | +0.36% | -0.04 | -11.76% | 0.00 | -0.04 |
| 2026-09-28 | 5.55 | -1.60% | -0.05 | -9.32% | 0.04 | -0.09 |
| 2026-09-24 | 5.64 | -4.41% | -0.22 | -22.75% | -0.05 | -0.17 |
| 2026-09-23 | 5.90 | -1.99% | 0.09 | +5.99% | 0.02 | 0.07 |
| 2026-09-22 | 6.02 | -3.68% | -0.15 | -9.11% | -0.05 | -0.10 |
| 2026-09-21 | 6.25 | +0.64% | -0.06 | -5.24% | -0.04 | -0.02 |
| 2026-09-18 | 6.21 | +0.81% | -0.02 | -3.40% | 0.00 | -0.02 |