| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.36 | +1.70% | -0.01 | -1.87% | 0.00 | -0.01 |
| 2026-10-27 | 11.17 | -5.18% | -0.05 | -8.39% | 0.00 | -0.05 |
| 2026-10-26 | 11.78 | -2.32% | -0.06 | -7.96% | 0.00 | -0.06 |
| 2026-10-23 | 12.06 | 0.00% | 0.00 | +0.34% | -0.01 | 0.02 |
| 2026-10-22 | 12.06 | -2.82% | 0.04 | +3.11% | 0.00 | 0.04 |
| 2026-10-21 | 12.41 | +2.22% | 0.09 | +7.82% | 0.01 | 0.08 |
| 2026-10-20 | 12.14 | +1.85% | 0.00 | +0.41% | 0.01 | -0.01 |
| 2026-10-19 | 11.92 | -0.25% | -0.03 | -3.79% | 0.00 | -0.03 |
| 2026-10-16 | 11.95 | +0.17% | -0.01 | -1.64% | 0.00 | -0.01 |
| 2026-10-15 | 11.93 | -5.09% | 0.02 | +1.83% | 0.02 | 0.00 |
| 2026-10-14 | 12.57 | -4.34% | -0.02 | -2.35% | -0.02 | 0.00 |
| 2026-10-13 | 13.14 | +0.38% | 0.01 | +1.08% | 0.07 | -0.06 |
| 2026-10-12 | 13.09 | -2.53% | 0.01 | +1.62% | 0.04 | -0.02 |
| 2026-10-09 | 13.43 | -0.15% | 0.02 | +1.63% | 0.03 | -0.01 |
| 2026-10-08 | 13.45 | -3.52% | -0.01 | -0.69% | 0.00 | 0.00 |
| 2026-09-30 | 13.94 | -1.69% | 0.08 | +9.16% | 0.02 | 0.06 |
| 2026-09-29 | 14.18 | +0.35% | 0.02 | +2.31% | 0.00 | 0.03 |
| 2026-09-28 | 14.13 | -3.35% | -0.02 | -1.24% | -0.03 | 0.01 |
| 2026-09-24 | 14.62 | -2.21% | 0.05 | +2.95% | 0.10 | -0.05 |
| 2026-09-23 | 14.95 | +1.77% | 0.05 | +2.08% | 0.01 | 0.03 |