| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.95 | -0.87% | -0.07 | -3.29% | -0.06 | -0.01 |
| 2026-10-12 | 8.02 | +2.69% | 0.03 | +1.02% | -0.02 | 0.05 |
| 2026-10-09 | 7.81 | +5.97% | 0.00 | +0.11% | 0.05 | -0.05 |
| 2026-10-08 | 7.37 | -1.86% | 0.07 | +8.80% | 0.00 | 0.07 |
| 2026-09-30 | 7.51 | -0.40% | -0.09 | -10.37% | -0.02 | -0.07 |
| 2026-09-29 | 7.54 | +2.45% | -0.09 | -8.27% | -0.01 | -0.08 |
| 2026-09-28 | 7.36 | -1.60% | 0.00 | -0.01% | -0.01 | 0.01 |
| 2026-09-24 | 7.48 | +0.27% | -0.01 | -1.03% | 0.00 | -0.01 |
| 2026-09-23 | 7.46 | -2.61% | -0.05 | -3.45% | 0.01 | -0.06 |
| 2026-09-22 | 7.66 | +2.27% | 0.01 | +0.46% | 0.04 | -0.03 |
| 2026-09-21 | 7.49 | +1.49% | 0.03 | +3.18% | -0.01 | 0.05 |
| 2026-09-18 | 7.38 | -0.27% | -0.02 | -1.83% | 0.00 | -0.02 |
| 2026-09-17 | 7.40 | +1.23% | 0.02 | +2.05% | 0.01 | 0.01 |
| 2026-09-16 | 7.31 | -0.27% | 0.00 | -0.15% | 0.01 | -0.01 |
| 2026-09-15 | 7.33 | -1.08% | 0.00 | +0.81% | 0.00 | 0.00 |
| 2026-09-14 | 7.41 | -0.27% | -0.04 | -5.35% | -0.01 | -0.03 |
| 2026-09-11 | 7.43 | -0.27% | -0.09 | -9.32% | -0.02 | -0.07 |
| 2026-09-10 | 7.45 | -0.67% | -0.05 | -6.05% | -0.01 | -0.03 |
| 2026-09-09 | 7.50 | -3.72% | -0.08 | -5.74% | -0.01 | -0.08 |
| 2026-09-08 | 7.79 | +3.04% | 0.08 | +4.04% | 0.02 | 0.05 |