| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.09 | +3.04% | 0.08 | +8.46% | 0.00 | 0.07 |
| 2026-10-22 | 4.94 | -2.18% | -0.04 | -6.66% | -0.02 | -0.01 |
| 2026-10-21 | 5.05 | -1.17% | 0.01 | +2.51% | -0.01 | 0.02 |
| 2026-10-20 | 5.11 | -1.35% | -0.01 | -1.23% | 0.00 | -0.01 |
| 2026-10-19 | 5.18 | +1.17% | -0.02 | -3.65% | -0.01 | 0.00 |
| 2026-10-16 | 5.16 | +0.78% | -0.01 | -1.65% | 0.02 | -0.03 |
| 2026-10-15 | 5.12 | -2.48% | -0.05 | -8.41% | -0.02 | -0.03 |
| 2026-10-14 | 5.25 | -0.76% | -0.02 | -4.74% | -0.01 | -0.01 |
| 2026-10-13 | 5.29 | -0.75% | 0.01 | +1.03% | 0.00 | 0.01 |
| 2026-10-12 | 5.33 | +0.95% | 0.03 | +4.27% | 0.01 | 0.03 |
| 2026-10-09 | 5.28 | +1.54% | 0.03 | +3.76% | 0.02 | 0.00 |
| 2026-10-08 | 5.20 | -1.14% | -0.06 | -12.04% | 0.00 | -0.06 |
| 2026-09-30 | 5.26 | +0.96% | 0.02 | +3.20% | -0.04 | 0.05 |
| 2026-09-29 | 5.21 | +0.77% | 0.05 | +9.65% | 0.02 | 0.02 |
| 2026-09-28 | 5.17 | +0.98% | -0.03 | -4.21% | -0.01 | -0.02 |
| 2026-09-24 | 5.12 | -0.19% | 0.01 | +4.15% | 0.00 | 0.01 |
| 2026-09-23 | 5.13 | -0.77% | -0.01 | -1.90% | -0.01 | 0.00 |
| 2026-09-22 | 5.17 | -1.15% | -0.02 | -4.58% | 0.02 | -0.04 |
| 2026-09-21 | 5.23 | +1.36% | 0.05 | +8.92% | -0.02 | 0.07 |
| 2026-09-18 | 5.16 | -0.58% | 0.06 | +11.79% | 0.00 | 0.06 |