| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.47 | +0.55% | 0.00 | +0.31% | 0.03 | -0.03 |
| 2026-10-27 | 5.44 | -2.33% | -0.10 | -14.85% | 0.00 | -0.10 |
| 2026-10-26 | 5.57 | +0.91% | -0.06 | -10.27% | -0.02 | -0.03 |
| 2026-10-23 | 5.52 | 0.00% | -0.03 | -3.50% | -0.04 | 0.01 |
| 2026-10-22 | 5.52 | -0.54% | 0.02 | +3.77% | 0.01 | 0.01 |
| 2026-10-21 | 5.55 | -0.54% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-20 | 5.58 | -0.53% | 0.05 | +8.54% | -0.05 | 0.10 |
| 2026-10-19 | 5.61 | +1.08% | 0.07 | +11.12% | 0.02 | 0.05 |
| 2026-10-16 | 5.55 | +0.18% | -0.23 | -21.26% | -0.17 | -0.07 |
| 2026-10-15 | 5.54 | -1.60% | 0.14 | +10.22% | 0.08 | 0.07 |
| 2026-10-14 | 5.63 | -0.71% | -0.04 | -7.58% | -0.01 | -0.03 |
| 2026-10-13 | 5.67 | -0.87% | -0.01 | -1.12% | 0.01 | -0.02 |
| 2026-10-12 | 5.72 | -1.21% | -0.07 | -10.58% | -0.04 | -0.03 |
| 2026-10-09 | 5.79 | +1.58% | 0.04 | +4.72% | 0.08 | -0.03 |
| 2026-10-08 | 5.70 | +0.35% | -0.11 | -16.64% | -0.04 | -0.07 |
| 2026-09-30 | 5.68 | +1.61% | -0.03 | -4.36% | -0.05 | 0.02 |
| 2026-09-29 | 5.59 | +0.18% | -0.01 | -1.20% | 0.01 | -0.02 |
| 2026-09-28 | 5.58 | -1.24% | -0.12 | -18.41% | -0.09 | -0.03 |
| 2026-09-24 | 5.65 | -1.22% | -0.03 | -6.05% | 0.02 | -0.05 |
| 2026-09-23 | 5.72 | -1.04% | -0.10 | -15.85% | -0.13 | 0.03 |