| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 30.72 | -2.72% | -0.18 | -7.75% | -0.05 | -0.13 |
| 2026-10-30 | 31.58 | +0.73% | 0.16 | +10.07% | 0.11 | 0.05 |
| 2026-10-29 | 31.35 | +1.16% | 0.02 | +1.30% | 0.03 | -0.01 |
| 2026-10-28 | 30.99 | -0.35% | -0.12 | -5.31% | -0.02 | -0.10 |
| 2026-10-27 | 31.10 | -1.11% | 0.03 | +2.09% | 0.00 | 0.03 |
| 2026-10-26 | 31.45 | +2.34% | -0.02 | -0.65% | 0.01 | -0.02 |
| 2026-10-23 | 30.73 | +0.29% | -0.21 | -9.82% | -0.04 | -0.18 |
| 2026-10-22 | 30.64 | +0.26% | -0.23 | -12.34% | -0.03 | -0.20 |
| 2026-10-21 | 30.56 | -0.84% | 0.01 | +0.69% | 0.00 | 0.01 |
| 2026-10-20 | 30.82 | +0.26% | 0.01 | +0.44% | 0.00 | 0.01 |
| 2026-10-19 | 30.74 | +3.29% | 0.07 | +3.68% | -0.04 | 0.11 |
| 2026-10-16 | 29.76 | -0.80% | -0.02 | -1.53% | -0.01 | -0.01 |
| 2026-10-15 | 30.00 | -1.15% | -0.18 | -10.31% | -0.12 | -0.06 |
| 2026-10-14 | 30.35 | +1.57% | -0.10 | -6.35% | -0.02 | -0.08 |
| 2026-10-13 | 29.88 | -0.53% | -0.12 | -6.74% | 0.00 | -0.12 |
| 2026-10-12 | 30.04 | +1.73% | -0.07 | -5.74% | -0.07 | 0.00 |
| 2026-10-09 | 29.81 | +0.17% | -0.13 | -8.59% | -0.05 | -0.09 |
| 2026-10-08 | 29.76 | +0.95% | -0.08 | -6.41% | -0.01 | -0.06 |
| 2026-09-30 | 29.48 | +1.17% | -0.06 | -6.82% | -0.02 | -0.04 |
| 2026-09-29 | 29.14 | -0.10% | -0.13 | -12.79% | -0.11 | -0.03 |