| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.39 | +0.72% | 0.02 | +2.66% | 0.02 | 0.00 |
| 2026-10-22 | 1.38 | -2.13% | 0.03 | +5.05% | 0.00 | 0.02 |
| 2026-10-21 | 1.41 | +1.44% | 0.02 | +7.00% | 0.00 | 0.03 |
| 2026-10-20 | 1.39 | -1.42% | -0.08 | -16.47% | -0.01 | -0.07 |
| 2026-10-19 | 1.41 | -1.40% | 0.01 | +1.06% | 0.01 | 0.00 |
| 2026-10-16 | 1.43 | +2.88% | 0.02 | +2.89% | 0.02 | -0.01 |
| 2026-10-15 | 1.39 | -4.14% | -0.07 | -8.01% | -0.04 | -0.04 |
| 2026-10-14 | 1.45 | -0.68% | -0.02 | -2.98% | -0.02 | 0.01 |
| 2026-10-13 | 1.46 | 0.00% | 0.01 | +1.33% | 0.04 | -0.03 |
| 2026-10-12 | 1.46 | -1.35% | -0.10 | -19.61% | -0.04 | -0.06 |
| 2026-10-09 | 1.48 | +1.37% | -0.04 | -6.46% | 0.01 | -0.05 |
| 2026-10-08 | 1.46 | -0.68% | -0.02 | -4.19% | 0.00 | -0.02 |
| 2026-09-30 | 1.47 | +0.68% | -0.02 | -3.60% | -0.07 | 0.05 |
| 2026-09-29 | 1.46 | +1.39% | 0.06 | +12.72% | 0.01 | 0.05 |
| 2026-09-28 | 1.44 | -0.69% | -0.01 | -1.39% | 0.04 | -0.04 |
| 2026-09-24 | 1.45 | -1.36% | 0.03 | +5.16% | 0.05 | -0.02 |
| 2026-09-23 | 1.47 | -0.68% | 0.14 | +11.00% | 0.08 | 0.06 |
| 2026-09-22 | 1.48 | -1.99% | -0.10 | -14.14% | -0.01 | -0.09 |
| 2026-09-21 | 1.51 | +2.03% | 0.06 | +10.20% | 0.05 | 0.01 |
| 2026-09-18 | 1.48 | -0.67% | -0.01 | -2.90% | -0.01 | -0.01 |