| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.15 | -1.32% | -0.15 | -9.91% | -0.04 | -0.11 |
| 2026-10-22 | 14.34 | +1.13% | -0.01 | -0.42% | -0.01 | 0.00 |
| 2026-10-21 | 14.18 | -0.91% | -0.03 | -4.22% | 0.00 | -0.03 |
| 2026-10-20 | 14.31 | -2.12% | -0.03 | -2.95% | 0.01 | -0.04 |
| 2026-10-19 | 14.62 | +2.31% | -0.09 | -4.70% | -0.03 | -0.06 |
| 2026-10-16 | 14.29 | +1.85% | 0.01 | +0.70% | 0.03 | -0.02 |
| 2026-10-15 | 14.03 | -2.16% | -0.06 | -2.99% | -0.01 | -0.05 |
| 2026-10-14 | 14.34 | +1.41% | 0.05 | +2.52% | -0.01 | 0.06 |
| 2026-10-13 | 14.14 | +2.46% | 0.06 | +2.59% | 0.06 | 0.00 |
| 2026-10-12 | 13.80 | +4.47% | -0.04 | -1.66% | 0.02 | -0.06 |
| 2026-10-09 | 13.21 | +0.61% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-10-08 | 13.13 | +0.54% | 0.02 | +1.91% | 0.01 | 0.02 |
| 2026-09-30 | 13.06 | +1.71% | 0.13 | +11.05% | 0.14 | -0.02 |
| 2026-09-29 | 12.84 | +0.63% | 0.01 | +1.02% | 0.01 | 0.00 |
| 2026-09-28 | 12.76 | -0.31% | 0.04 | +4.73% | 0.01 | 0.03 |
| 2026-09-24 | 12.80 | -0.31% | 0.00 | +0.30% | 0.02 | -0.02 |
| 2026-09-23 | 12.84 | -1.38% | -0.03 | -3.49% | 0.01 | -0.04 |
| 2026-09-22 | 13.02 | -2.11% | -0.13 | -9.91% | -0.01 | -0.12 |
| 2026-09-21 | 13.30 | +0.68% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-09-18 | 13.21 | +1.30% | 0.04 | +3.58% | 0.03 | 0.02 |